> Kursy wymiany BBD-RON oraz RON-BBD – 2025

Kursy wymiany BBD-RON oraz RON-BBD – 2025

Kursy wymiany BBD-RON oraz RON-BBD

Sprawdź poniżej kurs wymiany BBD-RON oraz RON-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 2,2824 RON

1 RON = 0,4381 BBD

1 rok 2 lata 3 lata

BBD na RONRON na BBD

Jan 2025

Data	BBD-RON	RON-BBD
01 sty 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 sty 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 sty 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 sty 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 sty 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 sty 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 sty 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 sty 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 sty 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 sty 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 sty 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 sty 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 sty 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 sty 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 sty 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 sty 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 sty 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 sty 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 sty 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 sty 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 sty 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 sty 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 sty 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 sty 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 sty 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 sty 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 sty 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 sty 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 sty 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 sty 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 sty 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Data	BBD-RON	RON-BBD
01 lut 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 lut 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 lut 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 lut 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 lut 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 lut 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 lut 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 lut 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 lut 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 lut 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 lut 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 lut 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 lut 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 lut 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 lut 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 lut 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 lut 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 lut 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 lut 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 lut 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 lut 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 lut 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 lut 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 lut 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 lut 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 lut 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 lut 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 lut 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Data	BBD-RON	RON-BBD
01 mar 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mar 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mar 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mar 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mar 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mar 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mar 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mar 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mar 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mar 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mar 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mar 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mar 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mar 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mar 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mar 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mar 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mar 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mar 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mar 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mar 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mar 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mar 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mar 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mar 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mar 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mar 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Data	BBD-RON	RON-BBD
01 kwi 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 kwi 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 kwi 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 kwi 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 kwi 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 kwi 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 kwi 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 kwi 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 kwi 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 kwi 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 kwi 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 kwi 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 kwi 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 kwi 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 kwi 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 kwi 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 kwi 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 kwi 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 kwi 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 kwi 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 kwi 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 kwi 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 kwi 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 kwi 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 kwi 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 kwi 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 kwi 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 kwi 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 kwi 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 kwi 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Data	BBD-RON	RON-BBD
01 maj 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 maj 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 maj 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 maj 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 maj 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 maj 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 maj 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 maj 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 maj 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 maj 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 maj 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 maj 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 maj 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 maj 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 maj 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 maj 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 maj 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 maj 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 maj 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 maj 2025	1 BBD = 2.2383 RON	1 RON = 0.4468 BBD
21 maj 2025	1 BBD = 2.2172 RON	1 RON = 0.451 BBD
22 maj 2025	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
23 maj 2025	1 BBD = 2.2028 RON	1 RON = 0.454 BBD
24 maj 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
25 maj 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
26 maj 2025	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD
27 maj 2025	1 BBD = 2.2092 RON	1 RON = 0.4526 BBD
28 maj 2025	1 BBD = 2.2098 RON	1 RON = 0.4525 BBD
29 maj 2025	1 BBD = 2.2203 RON	1 RON = 0.4504 BBD
30 maj 2025	1 BBD = 2.2124 RON	1 RON = 0.452 BBD
31 maj 2025	1 BBD = 2.2074 RON	1 RON = 0.453 BBD

Jun 2025

Data	BBD-RON	RON-BBD
01 cze 2025	1 BBD = 2.2104 RON	1 RON = 0.4524 BBD
02 cze 2025	1 BBD = 2.1935 RON	1 RON = 0.4559 BBD
03 cze 2025	1 BBD = 2.198 RON	1 RON = 0.455 BBD
04 cze 2025	1 BBD = 2.1992 RON	1 RON = 0.4547 BBD
05 cze 2025	1 BBD = 2.1897 RON	1 RON = 0.4567 BBD
06 cze 2025	1 BBD = 2.1887 RON	1 RON = 0.4569 BBD
07 cze 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
08 cze 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
09 cze 2025	1 BBD = 2.1889 RON	1 RON = 0.4569 BBD
10 cze 2025	1 BBD = 2.1827 RON	1 RON = 0.4582 BBD
11 cze 2025	1 BBD = 2.1778 RON	1 RON = 0.4592 BBD
12 cze 2025	1 BBD = 2.1505 RON	1 RON = 0.465 BBD
13 cze 2025	1 BBD = 2.1657 RON	1 RON = 0.4618 BBD

Informacje nt. kursów wymiany BBD-RON oraz RON-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości