currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-RON oraz RON-BBD – 2026

Kursy wymiany BBD-RON oraz RON-BBD – 2026

Kursy wymiany BBD-RON oraz RON-BBD

Sprawdź poniżej kurs wymiany BBD-RON oraz RON-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 2,1761 RON
1 RON = 0,4595 BBD

Jan 2026

DataBBD-RONRON-BBD
01 sty 2026 1 BBD = 2.1536 RON 1 RON = 0.4643 BBD
02 sty 2026 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
03 sty 2026 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
04 sty 2026 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
05 sty 2026 1 BBD = 2.1627 RON 1 RON = 0.4624 BBD
06 sty 2026 1 BBD = 2.1589 RON 1 RON = 0.4632 BBD
07 sty 2026 1 BBD = 2.1615 RON 1 RON = 0.4626 BBD
08 sty 2026 1 BBD = 2.1632 RON 1 RON = 0.4623 BBD
09 sty 2026 1 BBD = 2.1702 RON 1 RON = 0.4608 BBD
10 sty 2026 1 BBD = 2.1712 RON 1 RON = 0.4606 BBD
11 sty 2026 1 BBD = 2.1699 RON 1 RON = 0.4609 BBD
12 sty 2026 1 BBD = 2.1636 RON 1 RON = 0.4622 BBD
13 sty 2026 1 BBD = 2.1677 RON 1 RON = 0.4613 BBD
14 sty 2026 1 BBD = 2.1679 RON 1 RON = 0.4613 BBD
15 sty 2026 1 BBD = 2.1722 RON 1 RON = 0.4604 BBD
16 sty 2026 1 BBD = 2.1761 RON 1 RON = 0.4595 BBD
17 sty 2026 1 BBD = 2.1763 RON 1 RON = 0.4595 BBD
18 sty 2026 1 BBD = 2.1763 RON 1 RON = 0.4595 BBD
19 sty 2026 1 BBD = 2.1751 RON 1 RON = 0.4597 BBD
20 sty 2026 1 BBD = 2.1567 RON 1 RON = 0.4637 BBD
21 sty 2026 1 BBD = 2.1579 RON 1 RON = 0.4634 BBD
22 sty 2026 1 BBD = 2.1612 RON 1 RON = 0.4627 BBD
23 sty 2026 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
24 sty 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
25 sty 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 sty 2026 1 BBD = 2.1359 RON 1 RON = 0.4682 BBD
27 sty 2026 1 BBD = 2.1264 RON 1 RON = 0.4703 BBD
28 sty 2026 1 BBD = 2.1131 RON 1 RON = 0.4732 BBD
29 sty 2026 1 BBD = 2.1164 RON 1 RON = 0.4725 BBD
30 sty 2026 1 BBD = 2.122 RON 1 RON = 0.4712 BBD
31 sty 2026 1 BBD = 2.1185 RON 1 RON = 0.472 BBD

Feb 2026

DataBBD-RONRON-BBD
01 lut 2026 1 BBD = 2.118 RON 1 RON = 0.4722 BBD
02 lut 2026 1 BBD = 2.132 RON 1 RON = 0.469 BBD
03 lut 2026 1 BBD = 2.1465 RON 1 RON = 0.4659 BBD
04 lut 2026 1 BBD = 2.141 RON 1 RON = 0.4671 BBD
05 lut 2026 1 BBD = 2.1427 RON 1 RON = 0.4667 BBD
06 lut 2026 1 BBD = 2.1441 RON 1 RON = 0.4664 BBD
07 lut 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
08 lut 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
09 lut 2026 1 BBD = 2.1304 RON 1 RON = 0.4694 BBD
10 lut 2026 1 BBD = 2.126 RON 1 RON = 0.4704 BBD
11 lut 2026 1 BBD = 2.1234 RON 1 RON = 0.4709 BBD
12 lut 2026 1 BBD = 2.1286 RON 1 RON = 0.4698 BBD
13 lut 2026 1 BBD = 2.132 RON 1 RON = 0.469 BBD
14 lut 2026 1 BBD = 2.1329 RON 1 RON = 0.4689 BBD
15 lut 2026 1 BBD = 2.1329 RON 1 RON = 0.4689 BBD
16 lut 2026 1 BBD = 2.1341 RON 1 RON = 0.4686 BBD
17 lut 2026 1 BBD = 2.1391 RON 1 RON = 0.4675 BBD
18 lut 2026 1 BBD = 2.1354 RON 1 RON = 0.4683 BBD
19 lut 2026 1 BBD = 2.1477 RON 1 RON = 0.4656 BBD
20 lut 2026 1 BBD = 2.1509 RON 1 RON = 0.4649 BBD
21 lut 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
22 lut 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
23 lut 2026 1 BBD = 2.1513 RON 1 RON = 0.4648 BBD
24 lut 2026 1 BBD = 2.1469 RON 1 RON = 0.4658 BBD
25 lut 2026 1 BBD = 2.148 RON 1 RON = 0.4655 BBD
26 lut 2026 1 BBD = 2.1415 RON 1 RON = 0.467 BBD
27 lut 2026 1 BBD = 2.1449 RON 1 RON = 0.4662 BBD
28 lut 2026 1 BBD = 2.1459 RON 1 RON = 0.466 BBD

Mar 2026

DataBBD-RONRON-BBD
01 mar 2026 1 BBD = 2.1459 RON 1 RON = 0.466 BBD
02 mar 2026 1 BBD = 2.1571 RON 1 RON = 0.4636 BBD
03 mar 2026 1 BBD = 2.1822 RON 1 RON = 0.4583 BBD
04 mar 2026 1 BBD = 2.1739 RON 1 RON = 0.46 BBD
05 mar 2026 1 BBD = 2.1769 RON 1 RON = 0.4594 BBD
06 mar 2026 1 BBD = 2.1868 RON 1 RON = 0.4573 BBD
07 mar 2026 1 BBD = 2.1876 RON 1 RON = 0.4571 BBD
08 mar 2026 1 BBD = 2.1876 RON 1 RON = 0.4571 BBD
09 mar 2026 1 BBD = 2.1896 RON 1 RON = 0.4567 BBD
10 mar 2026 1 BBD = 2.1724 RON 1 RON = 0.4603 BBD
11 mar 2026 1 BBD = 2.1924 RON 1 RON = 0.4561 BBD
12 mar 2026 1 BBD = 2.1892 RON 1 RON = 0.4568 BBD
13 mar 2026 1 BBD = 2.2053 RON 1 RON = 0.4534 BBD
14 mar 2026 1 BBD = 2.2158 RON 1 RON = 0.4513 BBD
15 mar 2026 1 BBD = 2.2158 RON 1 RON = 0.4513 BBD
16 mar 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
17 mar 2026 1 BBD = 2.1968 RON 1 RON = 0.4552 BBD
18 mar 2026 1 BBD = 2.1903 RON 1 RON = 0.4566 BBD
19 mar 2026 1 BBD = 2.2021 RON 1 RON = 0.4541 BBD
20 mar 2026 1 BBD = 2.188 RON 1 RON = 0.457 BBD
21 mar 2026 1 BBD = 2.1891 RON 1 RON = 0.4568 BBD
22 mar 2026 1 BBD = 2.1891 RON 1 RON = 0.4568 BBD
23 mar 2026 1 BBD = 2.1914 RON 1 RON = 0.4563 BBD
24 mar 2026 1 BBD = 2.1826 RON 1 RON = 0.4582 BBD
25 mar 2026 1 BBD = 2.1804 RON 1 RON = 0.4586 BBD
26 mar 2026 1 BBD = 2.1961 RON 1 RON = 0.4553 BBD
27 mar 2026 1 BBD = 2.1981 RON 1 RON = 0.4549 BBD
28 mar 2026 1 BBD = 2.1979 RON 1 RON = 0.455 BBD
29 mar 2026 1 BBD = 2.2053 RON 1 RON = 0.4534 BBD
30 mar 2026 1 BBD = 2.2032 RON 1 RON = 0.4539 BBD
31 mar 2026 1 BBD = 2.2031 RON 1 RON = 0.4539 BBD

Apr 2026

DataBBD-RONRON-BBD
01 kwi 2026 1 BBD = 2.1805 RON 1 RON = 0.4586 BBD
02 kwi 2026 1 BBD = 2.1978 RON 1 RON = 0.455 BBD
03 kwi 2026 1 BBD = 2.1979 RON 1 RON = 0.455 BBD
04 kwi 2026 1 BBD = 2.1977 RON 1 RON = 0.455 BBD
05 kwi 2026 1 BBD = 2.1977 RON 1 RON = 0.455 BBD
06 kwi 2026 1 BBD = 2.1965 RON 1 RON = 0.4553 BBD
07 kwi 2026 1 BBD = 2.1884 RON 1 RON = 0.457 BBD
08 kwi 2026 1 BBD = 2.1623 RON 1 RON = 0.4625 BBD
09 kwi 2026 1 BBD = 2.1662 RON 1 RON = 0.4616 BBD
10 kwi 2026 1 BBD = 2.159 RON 1 RON = 0.4632 BBD
11 kwi 2026 1 BBD = 2.1592 RON 1 RON = 0.4631 BBD
12 kwi 2026 1 BBD = 2.1592 RON 1 RON = 0.4631 BBD
13 kwi 2026 1 BBD = 2.1634 RON 1 RON = 0.4622 BBD
14 kwi 2026 1 BBD = 2.1422 RON 1 RON = 0.4668 BBD
15 kwi 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
16 kwi 2026 1 BBD = 2.1475 RON 1 RON = 0.4657 BBD
17 kwi 2026 1 BBD = 2.1468 RON 1 RON = 0.4658 BBD
18 kwi 2026 1 BBD = 2.1464 RON 1 RON = 0.4659 BBD
19 kwi 2026 1 BBD = 2.1464 RON 1 RON = 0.4659 BBD
20 kwi 2026 1 BBD = 2.1508 RON 1 RON = 0.4649 BBD
21 kwi 2026 1 BBD = 2.1514 RON 1 RON = 0.4648 BBD
22 kwi 2026 1 BBD = 2.1542 RON 1 RON = 0.4642 BBD
23 kwi 2026 1 BBD = 2.1523 RON 1 RON = 0.4646 BBD
24 kwi 2026 1 BBD = 2.1579 RON 1 RON = 0.4634 BBD
25 kwi 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 kwi 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
27 kwi 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
28 kwi 2026 1 BBD = 2.1649 RON 1 RON = 0.4619 BBD
29 kwi 2026 1 BBD = 2.1629 RON 1 RON = 0.4623 BBD
30 kwi 2026 1 BBD = 2.1965 RON 1 RON = 0.4553 BBD

May 2026

DataBBD-RONRON-BBD
01 maj 2026 1 BBD = 2.1955 RON 1 RON = 0.4555 BBD
02 maj 2026 1 BBD = 2.203 RON 1 RON = 0.4539 BBD
03 maj 2026 1 BBD = 2.203 RON 1 RON = 0.4539 BBD
04 maj 2026 1 BBD = 2.2061 RON 1 RON = 0.4533 BBD
05 maj 2026 1 BBD = 2.2209 RON 1 RON = 0.4503 BBD
06 maj 2026 1 BBD = 2.2151 RON 1 RON = 0.4515 BBD
07 maj 2026 1 BBD = 2.221 RON 1 RON = 0.4503 BBD
08 maj 2026 1 BBD = 2.2055 RON 1 RON = 0.4534 BBD
09 maj 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
10 maj 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
11 maj 2026 1 BBD = 2.1993 RON 1 RON = 0.4547 BBD
12 maj 2026 1 BBD = 2.2 RON 1 RON = 0.4545 BBD
13 maj 2026 1 BBD = 2.206 RON 1 RON = 0.4533 BBD
14 maj 2026 1 BBD = 2.207 RON 1 RON = 0.4531 BBD
15 maj 2026 1 BBD = 2.2264 RON 1 RON = 0.4492 BBD
16 maj 2026 1 BBD = 2.1982 RON 1 RON = 0.4549 BBD
17 maj 2026 1 BBD = 2.1982 RON 1 RON = 0.4549 BBD
18 maj 2026 1 BBD = 2.2234 RON 1 RON = 0.4498 BBD
19 maj 2026 1 BBD = 2.2337 RON 1 RON = 0.4477 BBD
20 maj 2026 1 BBD = 2.2391 RON 1 RON = 0.4466 BBD
21 maj 2026 1 BBD = 2.2442 RON 1 RON = 0.4456 BBD
22 maj 2026 1 BBD = 2.2467 RON 1 RON = 0.4451 BBD
23 maj 2026 1 BBD = 2.2485 RON 1 RON = 0.4447 BBD
24 maj 2026 1 BBD = 2.2485 RON 1 RON = 0.4447 BBD
25 maj 2026 1 BBD = 2.2375 RON 1 RON = 0.4469 BBD
26 maj 2026 1 BBD = 2.2352 RON 1 RON = 0.4474 BBD
27 maj 2026 1 BBD = 2.2352 RON 1 RON = 0.4474 BBD
28 maj 2026 1 BBD = 2.2452 RON 1 RON = 0.4454 BBD
29 maj 2026 1 BBD = 2.239 RON 1 RON = 0.4466 BBD
30 maj 2026 1 BBD = 2.2361 RON 1 RON = 0.4472 BBD
31 maj 2026 1 BBD = 2.2361 RON 1 RON = 0.4472 BBD

Jun 2026

DataBBD-RONRON-BBD
01 cze 2026 1 BBD = 2.2392 RON 1 RON = 0.4466 BBD
02 cze 2026 1 BBD = 2.2386 RON 1 RON = 0.4467 BBD

Informacje nt. kursów wymiany BBD-RON oraz RON-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats