> Kursy wymiany BBD-RSD oraz RSD-BBD – 2025

Kursy wymiany BBD-RSD oraz RSD-BBD – 2025

Kursy wymiany BBD-RSD oraz RSD-BBD

Sprawdź poniżej kurs wymiany BBD-RSD oraz RSD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 53,5047 RSD

1 RSD = 0,0187 BBD

1 rok 2 lata 3 lata

BBD na RSDRSD na BBD

Jan 2025

Data	BBD-RSD	RSD-BBD
01 sty 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 sty 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 sty 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 sty 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 sty 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 sty 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 sty 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 sty 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 sty 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 sty 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 sty 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 sty 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 sty 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 sty 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 sty 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 sty 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 sty 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 sty 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 sty 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 sty 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 sty 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 sty 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 sty 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 sty 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 sty 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 sty 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 sty 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 sty 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 sty 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 sty 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 sty 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Data	BBD-RSD	RSD-BBD
01 lut 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 lut 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 lut 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 lut 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 lut 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 lut 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 lut 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 lut 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 lut 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 lut 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 lut 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 lut 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 lut 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 lut 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 lut 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 lut 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 lut 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 lut 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 lut 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 lut 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 lut 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 lut 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 lut 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 lut 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 lut 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 lut 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 lut 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 lut 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Data	BBD-RSD	RSD-BBD
01 mar 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 mar 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 mar 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 mar 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 mar 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 mar 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 mar 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 mar 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 mar 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 mar 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 mar 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 mar 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 mar 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 mar 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 mar 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 mar 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 mar 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 mar 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 mar 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 mar 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 mar 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 mar 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 mar 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 mar 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 mar 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 mar 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 mar 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 mar 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 mar 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 mar 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 mar 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Data	BBD-RSD	RSD-BBD
01 kwi 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 kwi 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 kwi 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 kwi 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 kwi 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 kwi 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 kwi 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 kwi 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 kwi 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 kwi 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 kwi 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 kwi 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 kwi 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 kwi 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 kwi 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 kwi 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 kwi 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 kwi 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 kwi 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 kwi 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 kwi 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 kwi 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 kwi 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 kwi 2025	1 BBD = 51.0185 RSD	1 RSD = 0.0196 BBD
25 kwi 2025	1 BBD = 51.1361 RSD	1 RSD = 0.0196 BBD
26 kwi 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
27 kwi 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
28 kwi 2025	1 BBD = 51.1432 RSD	1 RSD = 0.0196 BBD
29 kwi 2025	1 BBD = 51.4103 RSD	1 RSD = 0.0195 BBD
30 kwi 2025	1 BBD = 51.0876 RSD	1 RSD = 0.0196 BBD

May 2025

Data	BBD-RSD	RSD-BBD
01 maj 2025	1 BBD = 51.0788 RSD	1 RSD = 0.0196 BBD
02 maj 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
03 maj 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
04 maj 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
05 maj 2025	1 BBD = 51.1656 RSD	1 RSD = 0.0195 BBD
06 maj 2025	1 BBD = 51.2638 RSD	1 RSD = 0.0195 BBD
07 maj 2025	1 BBD = 51.0807 RSD	1 RSD = 0.0196 BBD
08 maj 2025	1 BBD = 51.4326 RSD	1 RSD = 0.0194 BBD
09 maj 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
10 maj 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
11 maj 2025	1 BBD = 51.6375 RSD	1 RSD = 0.0194 BBD
12 maj 2025	1 BBD = 52.3937 RSD	1 RSD = 0.0191 BBD
13 maj 2025	1 BBD = 52.2814 RSD	1 RSD = 0.0191 BBD
14 maj 2025	1 BBD = 51.6867 RSD	1 RSD = 0.0193 BBD
15 maj 2025	1 BBD = 51.844 RSD	1 RSD = 0.0193 BBD
16 maj 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
17 maj 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
18 maj 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
19 maj 2025	1 BBD = 51.4843 RSD	1 RSD = 0.0194 BBD
20 maj 2025	1 BBD = 51.635 RSD	1 RSD = 0.0194 BBD
21 maj 2025	1 BBD = 51.2199 RSD	1 RSD = 0.0195 BBD
22 maj 2025	1 BBD = 51.4123 RSD	1 RSD = 0.0195 BBD
23 maj 2025	1 BBD = 51.1534 RSD	1 RSD = 0.0195 BBD
24 maj 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
25 maj 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
26 maj 2025	1 BBD = 51.0093 RSD	1 RSD = 0.0196 BBD
27 maj 2025	1 BBD = 51.1782 RSD	1 RSD = 0.0195 BBD
28 maj 2025	1 BBD = 51.2455 RSD	1 RSD = 0.0195 BBD
29 maj 2025	1 BBD = 51.4516 RSD	1 RSD = 0.0194 BBD
30 maj 2025	1 BBD = 51.2287 RSD	1 RSD = 0.0195 BBD
31 maj 2025	1 BBD = 51.4105 RSD	1 RSD = 0.0195 BBD

Jun 2025

Data	BBD-RSD	RSD-BBD
01 cze 2025	1 BBD = 51.4802 RSD	1 RSD = 0.0194 BBD
02 cze 2025	1 BBD = 50.8805 RSD	1 RSD = 0.0197 BBD
03 cze 2025	1 BBD = 50.9439 RSD	1 RSD = 0.0196 BBD
04 cze 2025	1 BBD = 50.9909 RSD	1 RSD = 0.0196 BBD
05 cze 2025	1 BBD = 50.7883 RSD	1 RSD = 0.0197 BBD
06 cze 2025	1 BBD = 50.7975 RSD	1 RSD = 0.0197 BBD
07 cze 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
08 cze 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
09 cze 2025	1 BBD = 50.8741 RSD	1 RSD = 0.0197 BBD
10 cze 2025	1 BBD = 50.8276 RSD	1 RSD = 0.0197 BBD
11 cze 2025	1 BBD = 50.7767 RSD	1 RSD = 0.0197 BBD
12 cze 2025	1 BBD = 50.1192 RSD	1 RSD = 0.02 BBD
13 cze 2025	1 BBD = 50.4456 RSD	1 RSD = 0.0198 BBD

Informacje nt. kursów wymiany BBD-RSD oraz RSD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości