> Kursy wymiany BBD-RSD oraz RSD-BBD – 2026

Kursy wymiany BBD-RSD oraz RSD-BBD – 2026

Kursy wymiany BBD-RSD oraz RSD-BBD

Sprawdź poniżej kurs wymiany BBD-RSD oraz RSD-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 49,854 RSD

1 RSD = 0,0201 BBD

1 rok 2 lata 3 lata

BBD na RSDRSD na BBD

Jan 2026

Data	BBD-RSD	RSD-BBD
01 sty 2026	1 BBD = 49.5942 RSD	1 RSD = 0.0202 BBD
02 sty 2026	1 BBD = 49.6781 RSD	1 RSD = 0.0201 BBD
03 sty 2026	1 BBD = 49.6739 RSD	1 RSD = 0.0201 BBD
04 sty 2026	1 BBD = 49.6739 RSD	1 RSD = 0.0201 BBD
05 sty 2026	1 BBD = 49.8411 RSD	1 RSD = 0.0201 BBD
06 sty 2026	1 BBD = 49.7729 RSD	1 RSD = 0.0201 BBD
07 sty 2026	1 BBD = 49.8272 RSD	1 RSD = 0.0201 BBD
08 sty 2026	1 BBD = 49.8626 RSD	1 RSD = 0.0201 BBD
09 sty 2026	1 BBD = 50.017 RSD	1 RSD = 0.02 BBD
10 sty 2026	1 BBD = 50.1143 RSD	1 RSD = 0.02 BBD
11 sty 2026	1 BBD = 50.0171 RSD	1 RSD = 0.02 BBD
12 sty 2026	1 BBD = 49.881 RSD	1 RSD = 0.02 BBD
13 sty 2026	1 BBD = 49.9838 RSD	1 RSD = 0.02 BBD
14 sty 2026	1 BBD = 49.9694 RSD	1 RSD = 0.02 BBD
15 sty 2026	1 BBD = 50.1202 RSD	1 RSD = 0.02 BBD
16 sty 2026	1 BBD = 50.1658 RSD	1 RSD = 0.0199 BBD
17 sty 2026	1 BBD = 50.1389 RSD	1 RSD = 0.0199 BBD
18 sty 2026	1 BBD = 50.1389 RSD	1 RSD = 0.0199 BBD
19 sty 2026	1 BBD = 50.1299 RSD	1 RSD = 0.0199 BBD
20 sty 2026	1 BBD = 49.7049 RSD	1 RSD = 0.0201 BBD
21 sty 2026	1 BBD = 49.7218 RSD	1 RSD = 0.0201 BBD
22 sty 2026	1 BBD = 49.8024 RSD	1 RSD = 0.0201 BBD
23 sty 2026	1 BBD = 49.676 RSD	1 RSD = 0.0201 BBD
24 sty 2026	1 BBD = 49.6616 RSD	1 RSD = 0.0201 BBD
25 sty 2026	1 BBD = 49.6616 RSD	1 RSD = 0.0201 BBD
26 sty 2026	1 BBD = 49.2021 RSD	1 RSD = 0.0203 BBD
27 sty 2026	1 BBD = 48.9904 RSD	1 RSD = 0.0204 BBD
28 sty 2026	1 BBD = 48.6691 RSD	1 RSD = 0.0205 BBD
29 sty 2026	1 BBD = 48.7522 RSD	1 RSD = 0.0205 BBD
30 sty 2026	1 BBD = 48.8868 RSD	1 RSD = 0.0205 BBD
31 sty 2026	1 BBD = 48.6743 RSD	1 RSD = 0.0205 BBD

Feb 2026

Data	BBD-RSD	RSD-BBD
01 lut 2026	1 BBD = 48.7805 RSD	1 RSD = 0.0205 BBD
02 lut 2026	1 BBD = 49.1146 RSD	1 RSD = 0.0204 BBD
03 lut 2026	1 BBD = 49.4787 RSD	1 RSD = 0.0202 BBD
04 lut 2026	1 BBD = 49.3307 RSD	1 RSD = 0.0203 BBD
05 lut 2026	1 BBD = 49.3858 RSD	1 RSD = 0.0202 BBD
06 lut 2026	1 BBD = 49.4227 RSD	1 RSD = 0.0202 BBD
07 lut 2026	1 BBD = 49.5711 RSD	1 RSD = 0.0202 BBD
08 lut 2026	1 BBD = 49.4294 RSD	1 RSD = 0.0202 BBD
09 lut 2026	1 BBD = 49.1011 RSD	1 RSD = 0.0204 BBD
10 lut 2026	1 BBD = 49.0122 RSD	1 RSD = 0.0204 BBD
11 lut 2026	1 BBD = 48.9564 RSD	1 RSD = 0.0204 BBD
12 lut 2026	1 BBD = 49.0726 RSD	1 RSD = 0.0204 BBD
13 lut 2026	1 BBD = 49.1162 RSD	1 RSD = 0.0204 BBD
14 lut 2026	1 BBD = 49.1585 RSD	1 RSD = 0.0203 BBD
15 lut 2026	1 BBD = 49.1585 RSD	1 RSD = 0.0203 BBD
16 lut 2026	1 BBD = 49.1851 RSD	1 RSD = 0.0203 BBD
17 lut 2026	1 BBD = 49.2916 RSD	1 RSD = 0.0203 BBD
18 lut 2026	1 BBD = 49.2341 RSD	1 RSD = 0.0203 BBD
19 lut 2026	1 BBD = 49.4844 RSD	1 RSD = 0.0202 BBD
20 lut 2026	1 BBD = 49.5447 RSD	1 RSD = 0.0202 BBD
21 lut 2026	1 BBD = 49.5443 RSD	1 RSD = 0.0202 BBD
22 lut 2026	1 BBD = 49.5443 RSD	1 RSD = 0.0202 BBD
23 lut 2026	1 BBD = 49.5636 RSD	1 RSD = 0.0202 BBD
24 lut 2026	1 BBD = 49.4941 RSD	1 RSD = 0.0202 BBD
25 lut 2026	1 BBD = 49.5074 RSD	1 RSD = 0.0202 BBD
26 lut 2026	1 BBD = 49.3449 RSD	1 RSD = 0.0203 BBD
27 lut 2026	1 BBD = 49.402 RSD	1 RSD = 0.0202 BBD
28 lut 2026	1 BBD = 49.3878 RSD	1 RSD = 0.0202 BBD

Mar 2026

Data	BBD-RSD	RSD-BBD
01 mar 2026	1 BBD = 49.3878 RSD	1 RSD = 0.0202 BBD
02 mar 2026	1 BBD = 49.6641 RSD	1 RSD = 0.0201 BBD
03 mar 2026	1 BBD = 50.228 RSD	1 RSD = 0.0199 BBD
04 mar 2026	1 BBD = 50.1011 RSD	1 RSD = 0.02 BBD
05 mar 2026	1 BBD = 50.1792 RSD	1 RSD = 0.0199 BBD
06 mar 2026	1 BBD = 50.3802 RSD	1 RSD = 0.0198 BBD
07 mar 2026	1 BBD = 50.4036 RSD	1 RSD = 0.0198 BBD
08 mar 2026	1 BBD = 50.4036 RSD	1 RSD = 0.0198 BBD
09 mar 2026	1 BBD = 50.4138 RSD	1 RSD = 0.0198 BBD
10 mar 2026	1 BBD = 50.0574 RSD	1 RSD = 0.02 BBD
11 mar 2026	1 BBD = 50.5524 RSD	1 RSD = 0.0198 BBD
12 mar 2026	1 BBD = 50.4653 RSD	1 RSD = 0.0198 BBD
13 mar 2026	1 BBD = 50.8445 RSD	1 RSD = 0.0197 BBD
14 mar 2026	1 BBD = 50.8117 RSD	1 RSD = 0.0197 BBD
15 mar 2026	1 BBD = 50.8117 RSD	1 RSD = 0.0197 BBD
16 mar 2026	1 BBD = 50.7838 RSD	1 RSD = 0.0197 BBD
17 mar 2026	1 BBD = 50.6712 RSD	1 RSD = 0.0197 BBD
18 mar 2026	1 BBD = 50.4876 RSD	1 RSD = 0.0198 BBD
19 mar 2026	1 BBD = 50.7323 RSD	1 RSD = 0.0197 BBD
20 mar 2026	1 BBD = 50.4462 RSD	1 RSD = 0.0198 BBD
21 mar 2026	1 BBD = 50.3947 RSD	1 RSD = 0.0198 BBD
22 mar 2026	1 BBD = 50.3947 RSD	1 RSD = 0.0198 BBD
23 mar 2026	1 BBD = 50.4861 RSD	1 RSD = 0.0198 BBD
24 mar 2026	1 BBD = 50.3291 RSD	1 RSD = 0.0199 BBD
25 mar 2026	1 BBD = 50.255 RSD	1 RSD = 0.0199 BBD
26 mar 2026	1 BBD = 50.5933 RSD	1 RSD = 0.0198 BBD
27 mar 2026	1 BBD = 50.6273 RSD	1 RSD = 0.0198 BBD
28 mar 2026	1 BBD = 50.547 RSD	1 RSD = 0.0198 BBD
29 mar 2026	1 BBD = 50.6515 RSD	1 RSD = 0.0197 BBD
30 mar 2026	1 BBD = 50.7315 RSD	1 RSD = 0.0197 BBD
31 mar 2026	1 BBD = 50.7412 RSD	1 RSD = 0.0197 BBD

Apr 2026

Data	BBD-RSD	RSD-BBD
01 kwi 2026	1 BBD = 50.2255 RSD	1 RSD = 0.0199 BBD
02 kwi 2026	1 BBD = 50.6175 RSD	1 RSD = 0.0198 BBD
03 kwi 2026	1 BBD = 50.6428 RSD	1 RSD = 0.0197 BBD
04 kwi 2026	1 BBD = 50.7071 RSD	1 RSD = 0.0197 BBD
05 kwi 2026	1 BBD = 50.7071 RSD	1 RSD = 0.0197 BBD
06 kwi 2026	1 BBD = 50.6658 RSD	1 RSD = 0.0197 BBD
07 kwi 2026	1 BBD = 50.39 RSD	1 RSD = 0.0198 BBD
08 kwi 2026	1 BBD = 49.8211 RSD	1 RSD = 0.0201 BBD
09 kwi 2026	1 BBD = 49.9143 RSD	1 RSD = 0.02 BBD
10 kwi 2026	1 BBD = 49.7694 RSD	1 RSD = 0.0201 BBD
11 kwi 2026	1 BBD = 49.752 RSD	1 RSD = 0.0201 BBD
12 kwi 2026	1 BBD = 49.752 RSD	1 RSD = 0.0201 BBD
13 kwi 2026	1 BBD = 49.867 RSD	1 RSD = 0.0201 BBD
14 kwi 2026	1 BBD = 49.4131 RSD	1 RSD = 0.0202 BBD
15 kwi 2026	1 BBD = 49.4891 RSD	1 RSD = 0.0202 BBD
16 kwi 2026	1 BBD = 49.4836 RSD	1 RSD = 0.0202 BBD
17 kwi 2026	1 BBD = 49.4204 RSD	1 RSD = 0.0202 BBD
18 kwi 2026	1 BBD = 49.4001 RSD	1 RSD = 0.0202 BBD
19 kwi 2026	1 BBD = 49.4001 RSD	1 RSD = 0.0202 BBD
20 kwi 2026	1 BBD = 49.5111 RSD	1 RSD = 0.0202 BBD
21 kwi 2026	1 BBD = 49.5381 RSD	1 RSD = 0.0202 BBD
22 kwi 2026	1 BBD = 49.6184 RSD	1 RSD = 0.0202 BBD
23 kwi 2026	1 BBD = 49.5939 RSD	1 RSD = 0.0202 BBD
24 kwi 2026	1 BBD = 49.7707 RSD	1 RSD = 0.0201 BBD
25 kwi 2026	1 BBD = 49.8133 RSD	1 RSD = 0.0201 BBD
26 kwi 2026	1 BBD = 49.8133 RSD	1 RSD = 0.0201 BBD
27 kwi 2026	1 BBD = 49.5919 RSD	1 RSD = 0.0202 BBD
28 kwi 2026	1 BBD = 49.8951 RSD	1 RSD = 0.02 BBD
29 kwi 2026	1 BBD = 49.792 RSD	1 RSD = 0.0201 BBD
30 kwi 2026	1 BBD = 49.728 RSD	1 RSD = 0.0201 BBD

May 2026

Data	BBD-RSD	RSD-BBD
01 maj 2026	1 BBD = 49.6469 RSD	1 RSD = 0.0201 BBD
02 maj 2026	1 BBD = 49.692 RSD	1 RSD = 0.0201 BBD
03 maj 2026	1 BBD = 49.692 RSD	1 RSD = 0.0201 BBD
04 maj 2026	1 BBD = 49.8368 RSD	1 RSD = 0.0201 BBD
05 maj 2026	1 BBD = 49.834 RSD	1 RSD = 0.0201 BBD
06 maj 2026	1 BBD = 49.442 RSD	1 RSD = 0.0202 BBD
07 maj 2026	1 BBD = 49.5218 RSD	1 RSD = 0.0202 BBD
08 maj 2026	1 BBD = 49.5528 RSD	1 RSD = 0.0202 BBD
09 maj 2026	1 BBD = 49.5357 RSD	1 RSD = 0.0202 BBD
10 maj 2026	1 BBD = 49.5357 RSD	1 RSD = 0.0202 BBD
11 maj 2026	1 BBD = 49.5222 RSD	1 RSD = 0.0202 BBD
12 maj 2026	1 BBD = 49.634 RSD	1 RSD = 0.0201 BBD
13 maj 2026	1 BBD = 49.7538 RSD	1 RSD = 0.0201 BBD
14 maj 2026	1 BBD = 49.7767 RSD	1 RSD = 0.0201 BBD
15 maj 2026	1 BBD = 50.0992 RSD	1 RSD = 0.02 BBD
16 maj 2026	1 BBD = 50.032 RSD	1 RSD = 0.02 BBD
17 maj 2026	1 BBD = 50.032 RSD	1 RSD = 0.02 BBD
18 maj 2026	1 BBD = 50.0925 RSD	1 RSD = 0.02 BBD
19 maj 2026	1 BBD = 50.1582 RSD	1 RSD = 0.0199 BBD
20 maj 2026	1 BBD = 50.2295 RSD	1 RSD = 0.0199 BBD
21 maj 2026	1 BBD = 50.2732 RSD	1 RSD = 0.0199 BBD
22 maj 2026	1 BBD = 50.2653 RSD	1 RSD = 0.0199 BBD
23 maj 2026	1 BBD = 50.2611 RSD	1 RSD = 0.0199 BBD
24 maj 2026	1 BBD = 50.2611 RSD	1 RSD = 0.0199 BBD
25 maj 2026	1 BBD = 50.0835 RSD	1 RSD = 0.02 BBD
26 maj 2026	1 BBD = 50.093 RSD	1 RSD = 0.02 BBD
27 maj 2026	1 BBD = 50.1015 RSD	1 RSD = 0.02 BBD
28 maj 2026	1 BBD = 50.2384 RSD	1 RSD = 0.0199 BBD
29 maj 2026	1 BBD = 50.0652 RSD	1 RSD = 0.02 BBD
30 maj 2026	1 BBD = 49.9848 RSD	1 RSD = 0.02 BBD
31 maj 2026	1 BBD = 49.9848 RSD	1 RSD = 0.02 BBD

Jun 2026

Data	BBD-RSD	RSD-BBD
01 cze 2026	1 BBD = 50.0625 RSD	1 RSD = 0.02 BBD
02 cze 2026	1 BBD = 50.0893 RSD	1 RSD = 0.02 BBD

Informacje nt. kursów wymiany BBD-RSD oraz RSD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości