> Kursy wymiany BBD-RUB oraz RUB-BBD – 2026

Kursy wymiany BBD-RUB oraz RUB-BBD – 2026

Kursy wymiany BBD-RUB oraz RUB-BBD

Sprawdź poniżej kurs wymiany BBD-RUB oraz RUB-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 38,2431 RUB

1 RUB = 0,0261 BBD

1 rok 2 lata 3 lata

BBD na RUBRUB na BBD

Jan 2026

Data	BBD-RUB	RUB-BBD
01 sty 2026	1 BBD = 39.2446 RUB	1 RUB = 0.0255 BBD
02 sty 2026	1 BBD = 39.7484 RUB	1 RUB = 0.0252 BBD
03 sty 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
04 sty 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
05 sty 2026	1 BBD = 40.091 RUB	1 RUB = 0.0249 BBD
06 sty 2026	1 BBD = 40.2334 RUB	1 RUB = 0.0249 BBD
07 sty 2026	1 BBD = 39.9946 RUB	1 RUB = 0.025 BBD
08 sty 2026	1 BBD = 39.9531 RUB	1 RUB = 0.025 BBD
09 sty 2026	1 BBD = 39.2528 RUB	1 RUB = 0.0255 BBD
10 sty 2026	1 BBD = 39.3572 RUB	1 RUB = 0.0254 BBD
11 sty 2026	1 BBD = 39.3332 RUB	1 RUB = 0.0254 BBD
12 sty 2026	1 BBD = 39.13 RUB	1 RUB = 0.0256 BBD
13 sty 2026	1 BBD = 39.068 RUB	1 RUB = 0.0256 BBD
14 sty 2026	1 BBD = 38.924 RUB	1 RUB = 0.0257 BBD
15 sty 2026	1 BBD = 39.0594 RUB	1 RUB = 0.0256 BBD
16 sty 2026	1 BBD = 38.6077 RUB	1 RUB = 0.0259 BBD
17 sty 2026	1 BBD = 38.5682 RUB	1 RUB = 0.0259 BBD
18 sty 2026	1 BBD = 38.6275 RUB	1 RUB = 0.0259 BBD
19 sty 2026	1 BBD = 38.7154 RUB	1 RUB = 0.0258 BBD
20 sty 2026	1 BBD = 38.6555 RUB	1 RUB = 0.0259 BBD
21 sty 2026	1 BBD = 38.4512 RUB	1 RUB = 0.026 BBD
22 sty 2026	1 BBD = 37.645 RUB	1 RUB = 0.0266 BBD
23 sty 2026	1 BBD = 37.6607 RUB	1 RUB = 0.0266 BBD
24 sty 2026	1 BBD = 37.7444 RUB	1 RUB = 0.0265 BBD
25 sty 2026	1 BBD = 37.5888 RUB	1 RUB = 0.0266 BBD
26 sty 2026	1 BBD = 37.8908 RUB	1 RUB = 0.0264 BBD
27 sty 2026	1 BBD = 37.9621 RUB	1 RUB = 0.0263 BBD
28 sty 2026	1 BBD = 37.9245 RUB	1 RUB = 0.0264 BBD
29 sty 2026	1 BBD = 37.5911 RUB	1 RUB = 0.0266 BBD
30 sty 2026	1 BBD = 37.5269 RUB	1 RUB = 0.0266 BBD
31 sty 2026	1 BBD = 37.6322 RUB	1 RUB = 0.0266 BBD

Feb 2026

Data	BBD-RUB	RUB-BBD
01 lut 2026	1 BBD = 37.62 RUB	1 RUB = 0.0266 BBD
02 lut 2026	1 BBD = 37.9933 RUB	1 RUB = 0.0263 BBD
03 lut 2026	1 BBD = 38.2378 RUB	1 RUB = 0.0262 BBD
04 lut 2026	1 BBD = 38.0769 RUB	1 RUB = 0.0263 BBD
05 lut 2026	1 BBD = 37.9945 RUB	1 RUB = 0.0263 BBD
06 lut 2026	1 BBD = 38.2283 RUB	1 RUB = 0.0262 BBD
07 lut 2026	1 BBD = 38.238 RUB	1 RUB = 0.0262 BBD
08 lut 2026	1 BBD = 38.2364 RUB	1 RUB = 0.0262 BBD
09 lut 2026	1 BBD = 38.5023 RUB	1 RUB = 0.026 BBD
10 lut 2026	1 BBD = 38.4371 RUB	1 RUB = 0.026 BBD
11 lut 2026	1 BBD = 38.3585 RUB	1 RUB = 0.0261 BBD
12 lut 2026	1 BBD = 38.3815 RUB	1 RUB = 0.0261 BBD
13 lut 2026	1 BBD = 38.3422 RUB	1 RUB = 0.0261 BBD
14 lut 2026	1 BBD = 37.9094 RUB	1 RUB = 0.0264 BBD
15 lut 2026	1 BBD = 38.3614 RUB	1 RUB = 0.0261 BBD
16 lut 2026	1 BBD = 38.097 RUB	1 RUB = 0.0262 BBD
17 lut 2026	1 BBD = 38.1534 RUB	1 RUB = 0.0262 BBD
18 lut 2026	1 BBD = 37.9874 RUB	1 RUB = 0.0263 BBD
19 lut 2026	1 BBD = 38.0854 RUB	1 RUB = 0.0263 BBD
20 lut 2026	1 BBD = 38.1744 RUB	1 RUB = 0.0262 BBD
21 lut 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
22 lut 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
23 lut 2026	1 BBD = 38.2781 RUB	1 RUB = 0.0261 BBD
24 lut 2026	1 BBD = 38.0422 RUB	1 RUB = 0.0263 BBD
25 lut 2026	1 BBD = 38.0021 RUB	1 RUB = 0.0263 BBD
26 lut 2026	1 BBD = 38.2341 RUB	1 RUB = 0.0262 BBD
27 lut 2026	1 BBD = 38.4076 RUB	1 RUB = 0.026 BBD
28 lut 2026	1 BBD = 38.3341 RUB	1 RUB = 0.0261 BBD

Mar 2026

Data	BBD-RUB	RUB-BBD
01 mar 2026	1 BBD = 38.3852 RUB	1 RUB = 0.0261 BBD
02 mar 2026	1 BBD = 38.4967 RUB	1 RUB = 0.026 BBD
03 mar 2026	1 BBD = 38.5496 RUB	1 RUB = 0.0259 BBD
04 mar 2026	1 BBD = 38.7613 RUB	1 RUB = 0.0258 BBD
05 mar 2026	1 BBD = 39.0929 RUB	1 RUB = 0.0256 BBD
06 mar 2026	1 BBD = 39.1547 RUB	1 RUB = 0.0255 BBD
07 mar 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
08 mar 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
09 mar 2026	1 BBD = 38.8582 RUB	1 RUB = 0.0257 BBD
10 mar 2026	1 BBD = 39.1779 RUB	1 RUB = 0.0255 BBD
11 mar 2026	1 BBD = 39.6226 RUB	1 RUB = 0.0252 BBD
12 mar 2026	1 BBD = 39.3444 RUB	1 RUB = 0.0254 BBD
13 mar 2026	1 BBD = 40.0317 RUB	1 RUB = 0.025 BBD
14 mar 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
15 mar 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
16 mar 2026	1 BBD = 40.4735 RUB	1 RUB = 0.0247 BBD
17 mar 2026	1 BBD = 40.7609 RUB	1 RUB = 0.0245 BBD
18 mar 2026	1 BBD = 41.4984 RUB	1 RUB = 0.0241 BBD
19 mar 2026	1 BBD = 42.6231 RUB	1 RUB = 0.0235 BBD
20 mar 2026	1 BBD = 41.8164 RUB	1 RUB = 0.0239 BBD
21 mar 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
22 mar 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
23 mar 2026	1 BBD = 40.9041 RUB	1 RUB = 0.0244 BBD
24 mar 2026	1 BBD = 40.107 RUB	1 RUB = 0.0249 BBD
25 mar 2026	1 BBD = 40.1565 RUB	1 RUB = 0.0249 BBD
26 mar 2026	1 BBD = 41.0273 RUB	1 RUB = 0.0244 BBD
27 mar 2026	1 BBD = 40.5491 RUB	1 RUB = 0.0247 BBD
28 mar 2026	1 BBD = 40.4203 RUB	1 RUB = 0.0247 BBD
29 mar 2026	1 BBD = 40.4953 RUB	1 RUB = 0.0247 BBD
30 mar 2026	1 BBD = 40.2224 RUB	1 RUB = 0.0249 BBD
31 mar 2026	1 BBD = 40.4827 RUB	1 RUB = 0.0247 BBD

Apr 2026

Data	BBD-RUB	RUB-BBD
01 kwi 2026	1 BBD = 39.8785 RUB	1 RUB = 0.0251 BBD
02 kwi 2026	1 BBD = 39.8178 RUB	1 RUB = 0.0251 BBD
03 kwi 2026	1 BBD = 39.8999 RUB	1 RUB = 0.0251 BBD
04 kwi 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
05 kwi 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
06 kwi 2026	1 BBD = 39.8865 RUB	1 RUB = 0.0251 BBD
07 kwi 2026	1 BBD = 39.0572 RUB	1 RUB = 0.0256 BBD
08 kwi 2026	1 BBD = 39.0523 RUB	1 RUB = 0.0256 BBD
09 kwi 2026	1 BBD = 38.6684 RUB	1 RUB = 0.0259 BBD
10 kwi 2026	1 BBD = 37.9959 RUB	1 RUB = 0.0263 BBD
11 kwi 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
12 kwi 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
13 kwi 2026	1 BBD = 37.8385 RUB	1 RUB = 0.0264 BBD
14 kwi 2026	1 BBD = 37.4963 RUB	1 RUB = 0.0267 BBD
15 kwi 2026	1 BBD = 37.6112 RUB	1 RUB = 0.0266 BBD
16 kwi 2026	1 BBD = 37.8516 RUB	1 RUB = 0.0264 BBD
17 kwi 2026	1 BBD = 37.7924 RUB	1 RUB = 0.0265 BBD
18 kwi 2026	1 BBD = 37.7394 RUB	1 RUB = 0.0265 BBD
19 kwi 2026	1 BBD = 37.7852 RUB	1 RUB = 0.0265 BBD
20 kwi 2026	1 BBD = 37.3712 RUB	1 RUB = 0.0268 BBD
21 kwi 2026	1 BBD = 37.213 RUB	1 RUB = 0.0269 BBD
22 kwi 2026	1 BBD = 37.2309 RUB	1 RUB = 0.0269 BBD
23 kwi 2026	1 BBD = 37.1562 RUB	1 RUB = 0.0269 BBD
24 kwi 2026	1 BBD = 37.4193 RUB	1 RUB = 0.0267 BBD
25 kwi 2026	1 BBD = 37.3904 RUB	1 RUB = 0.0267 BBD
26 kwi 2026	1 BBD = 37.4342 RUB	1 RUB = 0.0267 BBD
27 kwi 2026	1 BBD = 37.1733 RUB	1 RUB = 0.0269 BBD
28 kwi 2026	1 BBD = 37.2979 RUB	1 RUB = 0.0268 BBD
29 kwi 2026	1 BBD = 37.2505 RUB	1 RUB = 0.0268 BBD
30 kwi 2026	1 BBD = 37.1853 RUB	1 RUB = 0.0269 BBD

May 2026

Data	BBD-RUB	RUB-BBD
01 maj 2026	1 BBD = 37.1272 RUB	1 RUB = 0.0269 BBD
02 maj 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
03 maj 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
04 maj 2026	1 BBD = 37.5057 RUB	1 RUB = 0.0267 BBD
05 maj 2026	1 BBD = 37.4357 RUB	1 RUB = 0.0267 BBD
06 maj 2026	1 BBD = 37.1266 RUB	1 RUB = 0.0269 BBD
07 maj 2026	1 BBD = 37.0627 RUB	1 RUB = 0.027 BBD
08 maj 2026	1 BBD = 36.7965 RUB	1 RUB = 0.0272 BBD
09 maj 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
10 maj 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
11 maj 2026	1 BBD = 36.7009 RUB	1 RUB = 0.0272 BBD
12 maj 2026	1 BBD = 36.6539 RUB	1 RUB = 0.0273 BBD
13 maj 2026	1 BBD = 36.3812 RUB	1 RUB = 0.0275 BBD
14 maj 2026	1 BBD = 36.3629 RUB	1 RUB = 0.0275 BBD
15 maj 2026	1 BBD = 36.2071 RUB	1 RUB = 0.0276 BBD
16 maj 2026	1 BBD = 36.0547 RUB	1 RUB = 0.0277 BBD
17 maj 2026	1 BBD = 36.0547 RUB	1 RUB = 0.0277 BBD
18 maj 2026	1 BBD = 35.9873 RUB	1 RUB = 0.0278 BBD
19 maj 2026	1 BBD = 35.3436 RUB	1 RUB = 0.0283 BBD
20 maj 2026	1 BBD = 35.3134 RUB	1 RUB = 0.0283 BBD
21 maj 2026	1 BBD = 35.2007 RUB	1 RUB = 0.0284 BBD
22 maj 2026	1 BBD = 35.3532 RUB	1 RUB = 0.0283 BBD
23 maj 2026	1 BBD = 35.6786 RUB	1 RUB = 0.028 BBD
24 maj 2026	1 BBD = 35.6786 RUB	1 RUB = 0.028 BBD
25 maj 2026	1 BBD = 35.4767 RUB	1 RUB = 0.0282 BBD
26 maj 2026	1 BBD = 35.5534 RUB	1 RUB = 0.0281 BBD
27 maj 2026	1 BBD = 35.2783 RUB	1 RUB = 0.0283 BBD
28 maj 2026	1 BBD = 35.2521 RUB	1 RUB = 0.0284 BBD
29 maj 2026	1 BBD = 35.198 RUB	1 RUB = 0.0284 BBD
30 maj 2026	1 BBD = 35.322 RUB	1 RUB = 0.0283 BBD
31 maj 2026	1 BBD = 35.322 RUB	1 RUB = 0.0283 BBD

Jun 2026

Data	BBD-RUB	RUB-BBD
01 cze 2026	1 BBD = 35.6431 RUB	1 RUB = 0.0281 BBD
02 cze 2026	1 BBD = 35.7402 RUB	1 RUB = 0.028 BBD

Informacje nt. kursów wymiany BBD-RUB oraz RUB-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości