currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-SCR oraz SCR-BBD – 2026

Kursy wymiany BBD-SCR oraz SCR-BBD – 2026

Kursy wymiany BBD-SCR oraz SCR-BBD

Sprawdź poniżej kurs wymiany BBD-SCR oraz SCR-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 6,9631 SCR
1 SCR = 0,1436 BBD

Jan 2026

DataBBD-SCRSCR-BBD
01 sty 2026 1 BBD = 6.8552 SCR 1 SCR = 0.1459 BBD
02 sty 2026 1 BBD = 6.9991 SCR 1 SCR = 0.1429 BBD
03 sty 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
04 sty 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
05 sty 2026 1 BBD = 6.7952 SCR 1 SCR = 0.1472 BBD
06 sty 2026 1 BBD = 6.7303 SCR 1 SCR = 0.1486 BBD
07 sty 2026 1 BBD = 6.8055 SCR 1 SCR = 0.1469 BBD
08 sty 2026 1 BBD = 6.8061 SCR 1 SCR = 0.1469 BBD
09 sty 2026 1 BBD = 7.3929 SCR 1 SCR = 0.1353 BBD
10 sty 2026 1 BBD = 6.9063 SCR 1 SCR = 0.1448 BBD
11 sty 2026 1 BBD = 6.8997 SCR 1 SCR = 0.1449 BBD
12 sty 2026 1 BBD = 7.3973 SCR 1 SCR = 0.1352 BBD
13 sty 2026 1 BBD = 6.8154 SCR 1 SCR = 0.1467 BBD
14 sty 2026 1 BBD = 6.7155 SCR 1 SCR = 0.1489 BBD
15 sty 2026 1 BBD = 6.7794 SCR 1 SCR = 0.1475 BBD
16 sty 2026 1 BBD = 6.7528 SCR 1 SCR = 0.1481 BBD
17 sty 2026 1 BBD = 7.5902 SCR 1 SCR = 0.1317 BBD
18 sty 2026 1 BBD = 7.5691 SCR 1 SCR = 0.1321 BBD
19 sty 2026 1 BBD = 6.914 SCR 1 SCR = 0.1446 BBD
20 sty 2026 1 BBD = 7.2646 SCR 1 SCR = 0.1377 BBD
21 sty 2026 1 BBD = 6.8642 SCR 1 SCR = 0.1457 BBD
22 sty 2026 1 BBD = 6.9948 SCR 1 SCR = 0.143 BBD
23 sty 2026 1 BBD = 6.9595 SCR 1 SCR = 0.1437 BBD
24 sty 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
25 sty 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
26 sty 2026 1 BBD = 7.28 SCR 1 SCR = 0.1374 BBD
27 sty 2026 1 BBD = 6.9153 SCR 1 SCR = 0.1446 BBD
28 sty 2026 1 BBD = 6.9056 SCR 1 SCR = 0.1448 BBD
29 sty 2026 1 BBD = 6.9811 SCR 1 SCR = 0.1432 BBD
30 sty 2026 1 BBD = 6.9036 SCR 1 SCR = 0.1449 BBD
31 sty 2026 1 BBD = 7.1491 SCR 1 SCR = 0.1399 BBD

Feb 2026

DataBBD-SCRSCR-BBD
01 lut 2026 1 BBD = 7.1484 SCR 1 SCR = 0.1399 BBD
02 lut 2026 1 BBD = 7.4388 SCR 1 SCR = 0.1344 BBD
03 lut 2026 1 BBD = 6.9035 SCR 1 SCR = 0.1449 BBD
04 lut 2026 1 BBD = 6.7511 SCR 1 SCR = 0.1481 BBD
05 lut 2026 1 BBD = 6.7914 SCR 1 SCR = 0.1472 BBD
06 lut 2026 1 BBD = 6.8958 SCR 1 SCR = 0.145 BBD
07 lut 2026 1 BBD = 6.8096 SCR 1 SCR = 0.1469 BBD
08 lut 2026 1 BBD = 6.8962 SCR 1 SCR = 0.145 BBD
09 lut 2026 1 BBD = 7.2715 SCR 1 SCR = 0.1375 BBD
10 lut 2026 1 BBD = 6.8716 SCR 1 SCR = 0.1455 BBD
11 lut 2026 1 BBD = 6.8194 SCR 1 SCR = 0.1466 BBD
12 lut 2026 1 BBD = 6.8884 SCR 1 SCR = 0.1452 BBD
13 lut 2026 1 BBD = 6.6791 SCR 1 SCR = 0.1497 BBD
14 lut 2026 1 BBD = 6.7297 SCR 1 SCR = 0.1486 BBD
15 lut 2026 1 BBD = 6.6972 SCR 1 SCR = 0.1493 BBD
16 lut 2026 1 BBD = 6.8386 SCR 1 SCR = 0.1462 BBD
17 lut 2026 1 BBD = 6.748 SCR 1 SCR = 0.1482 BBD
18 lut 2026 1 BBD = 6.8391 SCR 1 SCR = 0.1462 BBD
19 lut 2026 1 BBD = 6.8015 SCR 1 SCR = 0.147 BBD
20 lut 2026 1 BBD = 6.6851 SCR 1 SCR = 0.1496 BBD
21 lut 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
22 lut 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
23 lut 2026 1 BBD = 6.8999 SCR 1 SCR = 0.1449 BBD
24 lut 2026 1 BBD = 6.7504 SCR 1 SCR = 0.1481 BBD
25 lut 2026 1 BBD = 6.895 SCR 1 SCR = 0.145 BBD
26 lut 2026 1 BBD = 6.7862 SCR 1 SCR = 0.1474 BBD
27 lut 2026 1 BBD = 6.7887 SCR 1 SCR = 0.1473 BBD
28 lut 2026 1 BBD = 6.8275 SCR 1 SCR = 0.1465 BBD

Mar 2026

DataBBD-SCRSCR-BBD
01 mar 2026 1 BBD = 6.8912 SCR 1 SCR = 0.1451 BBD
02 mar 2026 1 BBD = 7.0465 SCR 1 SCR = 0.1419 BBD
03 mar 2026 1 BBD = 6.7943 SCR 1 SCR = 0.1472 BBD
04 mar 2026 1 BBD = 6.7472 SCR 1 SCR = 0.1482 BBD
05 mar 2026 1 BBD = 6.9405 SCR 1 SCR = 0.1441 BBD
06 mar 2026 1 BBD = 6.9054 SCR 1 SCR = 0.1448 BBD
07 mar 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
08 mar 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
09 mar 2026 1 BBD = 7.1128 SCR 1 SCR = 0.1406 BBD
10 mar 2026 1 BBD = 6.7954 SCR 1 SCR = 0.1472 BBD
11 mar 2026 1 BBD = 6.8699 SCR 1 SCR = 0.1456 BBD
12 mar 2026 1 BBD = 6.9408 SCR 1 SCR = 0.1441 BBD
13 mar 2026 1 BBD = 6.9111 SCR 1 SCR = 0.1447 BBD
14 mar 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
15 mar 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
16 mar 2026 1 BBD = 6.7978 SCR 1 SCR = 0.1471 BBD
17 mar 2026 1 BBD = 6.6498 SCR 1 SCR = 0.1504 BBD
18 mar 2026 1 BBD = 6.8101 SCR 1 SCR = 0.1468 BBD
19 mar 2026 1 BBD = 6.7622 SCR 1 SCR = 0.1479 BBD
20 mar 2026 1 BBD = 6.8222 SCR 1 SCR = 0.1466 BBD
21 mar 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
22 mar 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
23 mar 2026 1 BBD = 6.9243 SCR 1 SCR = 0.1444 BBD
24 mar 2026 1 BBD = 6.891 SCR 1 SCR = 0.1451 BBD
25 mar 2026 1 BBD = 6.8334 SCR 1 SCR = 0.1463 BBD
26 mar 2026 1 BBD = 6.9186 SCR 1 SCR = 0.1445 BBD
27 mar 2026 1 BBD = 6.6859 SCR 1 SCR = 0.1496 BBD
28 mar 2026 1 BBD = 7.1633 SCR 1 SCR = 0.1396 BBD
29 mar 2026 1 BBD = 7.4912 SCR 1 SCR = 0.1335 BBD
30 mar 2026 1 BBD = 6.9132 SCR 1 SCR = 0.1447 BBD
31 mar 2026 1 BBD = 6.8964 SCR 1 SCR = 0.145 BBD

Apr 2026

DataBBD-SCRSCR-BBD
01 kwi 2026 1 BBD = 6.8862 SCR 1 SCR = 0.1452 BBD
02 kwi 2026 1 BBD = 6.9125 SCR 1 SCR = 0.1447 BBD
03 kwi 2026 1 BBD = 7.1784 SCR 1 SCR = 0.1393 BBD
04 kwi 2026 1 BBD = 7.1775 SCR 1 SCR = 0.1393 BBD
05 kwi 2026 1 BBD = 7.1889 SCR 1 SCR = 0.1391 BBD
06 kwi 2026 1 BBD = 7.183 SCR 1 SCR = 0.1392 BBD
07 kwi 2026 1 BBD = 6.8214 SCR 1 SCR = 0.1466 BBD
08 kwi 2026 1 BBD = 6.903 SCR 1 SCR = 0.1449 BBD
09 kwi 2026 1 BBD = 6.8418 SCR 1 SCR = 0.1462 BBD
10 kwi 2026 1 BBD = 6.6757 SCR 1 SCR = 0.1498 BBD
11 kwi 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
12 kwi 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
13 kwi 2026 1 BBD = 6.9198 SCR 1 SCR = 0.1445 BBD
14 kwi 2026 1 BBD = 6.8667 SCR 1 SCR = 0.1456 BBD
15 kwi 2026 1 BBD = 6.9437 SCR 1 SCR = 0.144 BBD
16 kwi 2026 1 BBD = 6.7911 SCR 1 SCR = 0.1473 BBD
17 kwi 2026 1 BBD = 6.8609 SCR 1 SCR = 0.1458 BBD
18 kwi 2026 1 BBD = 7.4641 SCR 1 SCR = 0.134 BBD
19 kwi 2026 1 BBD = 7.4641 SCR 1 SCR = 0.134 BBD
20 kwi 2026 1 BBD = 7.3971 SCR 1 SCR = 0.1352 BBD
21 kwi 2026 1 BBD = 6.6956 SCR 1 SCR = 0.1494 BBD
22 kwi 2026 1 BBD = 7.0765 SCR 1 SCR = 0.1413 BBD
23 kwi 2026 1 BBD = 6.7846 SCR 1 SCR = 0.1474 BBD
24 kwi 2026 1 BBD = 7.3917 SCR 1 SCR = 0.1353 BBD
25 kwi 2026 1 BBD = 7.3592 SCR 1 SCR = 0.1359 BBD
26 kwi 2026 1 BBD = 7.3592 SCR 1 SCR = 0.1359 BBD
27 kwi 2026 1 BBD = 6.8657 SCR 1 SCR = 0.1457 BBD
28 kwi 2026 1 BBD = 6.8058 SCR 1 SCR = 0.1469 BBD
29 kwi 2026 1 BBD = 6.7157 SCR 1 SCR = 0.1489 BBD
30 kwi 2026 1 BBD = 6.8019 SCR 1 SCR = 0.147 BBD

May 2026

DataBBD-SCRSCR-BBD
01 maj 2026 1 BBD = 6.8177 SCR 1 SCR = 0.1467 BBD
02 maj 2026 1 BBD = 6.8236 SCR 1 SCR = 0.1466 BBD
03 maj 2026 1 BBD = 6.8236 SCR 1 SCR = 0.1466 BBD
04 maj 2026 1 BBD = 6.8792 SCR 1 SCR = 0.1454 BBD
05 maj 2026 1 BBD = 6.6301 SCR 1 SCR = 0.1508 BBD
06 maj 2026 1 BBD = 6.8966 SCR 1 SCR = 0.145 BBD
07 maj 2026 1 BBD = 6.8389 SCR 1 SCR = 0.1462 BBD
08 maj 2026 1 BBD = 7.1138 SCR 1 SCR = 0.1406 BBD
09 maj 2026 1 BBD = 7.4049 SCR 1 SCR = 0.135 BBD
10 maj 2026 1 BBD = 7.4049 SCR 1 SCR = 0.135 BBD
11 maj 2026 1 BBD = 6.8388 SCR 1 SCR = 0.1462 BBD
12 maj 2026 1 BBD = 6.885 SCR 1 SCR = 0.1452 BBD
13 maj 2026 1 BBD = 6.9287 SCR 1 SCR = 0.1443 BBD
14 maj 2026 1 BBD = 6.8254 SCR 1 SCR = 0.1465 BBD
15 maj 2026 1 BBD = 6.8188 SCR 1 SCR = 0.1467 BBD
16 maj 2026 1 BBD = 6.7255 SCR 1 SCR = 0.1487 BBD
17 maj 2026 1 BBD = 6.7255 SCR 1 SCR = 0.1487 BBD
18 maj 2026 1 BBD = 7.2392 SCR 1 SCR = 0.1381 BBD
19 maj 2026 1 BBD = 6.6999 SCR 1 SCR = 0.1493 BBD
20 maj 2026 1 BBD = 6.9947 SCR 1 SCR = 0.143 BBD
21 maj 2026 1 BBD = 6.626 SCR 1 SCR = 0.1509 BBD
22 maj 2026 1 BBD = 6.9946 SCR 1 SCR = 0.143 BBD
23 maj 2026 1 BBD = 6.8219 SCR 1 SCR = 0.1466 BBD
24 maj 2026 1 BBD = 6.8219 SCR 1 SCR = 0.1466 BBD
25 maj 2026 1 BBD = 7.369 SCR 1 SCR = 0.1357 BBD
26 maj 2026 1 BBD = 6.8464 SCR 1 SCR = 0.1461 BBD
27 maj 2026 1 BBD = 6.9967 SCR 1 SCR = 0.1429 BBD
28 maj 2026 1 BBD = 6.8824 SCR 1 SCR = 0.1453 BBD
29 maj 2026 1 BBD = 6.8769 SCR 1 SCR = 0.1454 BBD
30 maj 2026 1 BBD = 6.7352 SCR 1 SCR = 0.1485 BBD
31 maj 2026 1 BBD = 6.7202 SCR 1 SCR = 0.1488 BBD

Jun 2026

DataBBD-SCRSCR-BBD
01 cze 2026 1 BBD = 6.934 SCR 1 SCR = 0.1442 BBD
02 cze 2026 1 BBD = 6.6886 SCR 1 SCR = 0.1495 BBD

Informacje nt. kursów wymiany BBD-SCR oraz SCR-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats