> Kursy wymiany BBD-SLL oraz SLL-BBD – 2024

Kursy wymiany BBD-SLL oraz SLL-BBD – 2024

Kursy wymiany BBD-SLL oraz SLL-BBD

Sprawdź poniżej kurs wymiany BBD-SLL oraz SLL-BBD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BBD = 10376,5641 SLL

1 SLL = 0,0001 BBD

1 rok 2 lata 3 lata

BBD na SLLSLL na BBD

Jan 2024

Data	BBD-SLL	SLL-BBD
01 sty 2024	1 BBD = 9754.018 SLL	1 SLL = 0.0001 BBD
02 sty 2024	1 BBD = 9778.5164 SLL	1 SLL = 0.0001 BBD
03 sty 2024	1 BBD = 9790.529 SLL	1 SLL = 0.0001 BBD
04 sty 2024	1 BBD = 9782.7054 SLL	1 SLL = 0.0001 BBD
05 sty 2024	1 BBD = 9782.5105 SLL	1 SLL = 0.0001 BBD
06 sty 2024	1 BBD = 9821.2283 SLL	1 SLL = 0.0001 BBD
07 sty 2024	1 BBD = 9821.2283 SLL	1 SLL = 0.0001 BBD
08 sty 2024	1 BBD = 9786.6453 SLL	1 SLL = 0.0001 BBD
09 sty 2024	1 BBD = 9785.1627 SLL	1 SLL = 0.0001 BBD
10 sty 2024	1 BBD = 9782.3324 SLL	1 SLL = 0.0001 BBD
11 sty 2024	1 BBD = 9780.2026 SLL	1 SLL = 0.0001 BBD
12 sty 2024	1 BBD = 9776.0711 SLL	1 SLL = 0.0001 BBD
13 sty 2024	1 BBD = 9795.0525 SLL	1 SLL = 0.0001 BBD
14 sty 2024	1 BBD = 9795.0525 SLL	1 SLL = 0.0001 BBD
15 sty 2024	1 BBD = 9790.5495 SLL	1 SLL = 0.0001 BBD
16 sty 2024	1 BBD = 9780.2136 SLL	1 SLL = 0.0001 BBD
17 sty 2024	1 BBD = 9782.2525 SLL	1 SLL = 0.0001 BBD
18 sty 2024	1 BBD = 9781.3976 SLL	1 SLL = 0.0001 BBD
19 sty 2024	1 BBD = 9775.6784 SLL	1 SLL = 0.0001 BBD
20 sty 2024	1 BBD = 9806.7222 SLL	1 SLL = 0.0001 BBD
21 sty 2024	1 BBD = 9806.7222 SLL	1 SLL = 0.0001 BBD
22 sty 2024	1 BBD = 9784.5968 SLL	1 SLL = 0.0001 BBD
23 sty 2024	1 BBD = 9786.0609 SLL	1 SLL = 0.0001 BBD
24 sty 2024	1 BBD = 9783.4028 SLL	1 SLL = 0.0001 BBD
25 sty 2024	1 BBD = 9776.9613 SLL	1 SLL = 0.0001 BBD
26 sty 2024	1 BBD = 9779.6529 SLL	1 SLL = 0.0001 BBD
27 sty 2024	1 BBD = 9772.4573 SLL	1 SLL = 0.0001 BBD
28 sty 2024	1 BBD = 9772.4573 SLL	1 SLL = 0.0001 BBD
29 sty 2024	1 BBD = 9786.4743 SLL	1 SLL = 0.0001 BBD
30 sty 2024	1 BBD = 9782.3879 SLL	1 SLL = 0.0001 BBD
31 sty 2024	1 BBD = 9780.9213 SLL	1 SLL = 0.0001 BBD

Feb 2024

Data	BBD-SLL	SLL-BBD
01 lut 2024	1 BBD = 9784.7684 SLL	1 SLL = 0.0001 BBD
02 lut 2024	1 BBD = 9779.6442 SLL	1 SLL = 0.0001 BBD
03 lut 2024	1 BBD = 9779.6418 SLL	1 SLL = 0.0001 BBD
04 lut 2024	1 BBD = 9779.6418 SLL	1 SLL = 0.0001 BBD
05 lut 2024	1 BBD = 9779.6374 SLL	1 SLL = 0.0001 BBD
06 lut 2024	1 BBD = 9774.6697 SLL	1 SLL = 0.0001 BBD
07 lut 2024	1 BBD = 9779.9653 SLL	1 SLL = 0.0001 BBD
08 lut 2024	1 BBD = 9776.0773 SLL	1 SLL = 0.0001 BBD
09 lut 2024	1 BBD = 9782.3761 SLL	1 SLL = 0.0001 BBD
10 lut 2024	1 BBD = 9790.5477 SLL	1 SLL = 0.0001 BBD
11 lut 2024	1 BBD = 9790.5477 SLL	1 SLL = 0.0001 BBD
12 lut 2024	1 BBD = 9782.7646 SLL	1 SLL = 0.0001 BBD
13 lut 2024	1 BBD = 9781.2057 SLL	1 SLL = 0.0001 BBD
14 lut 2024	1 BBD = 9781.5471 SLL	1 SLL = 0.0001 BBD
15 lut 2024	1 BBD = 9785.7083 SLL	1 SLL = 0.0001 BBD
16 lut 2024	1 BBD = 9778.3918 SLL	1 SLL = 0.0001 BBD
17 lut 2024	1 BBD = 9778.3914 SLL	1 SLL = 0.0001 BBD
18 lut 2024	1 BBD = 9781.0694 SLL	1 SLL = 0.0001 BBD
19 lut 2024	1 BBD = 9783.3759 SLL	1 SLL = 0.0001 BBD
20 lut 2024	1 BBD = 9780.7927 SLL	1 SLL = 0.0001 BBD
21 lut 2024	1 BBD = 9782.2907 SLL	1 SLL = 0.0001 BBD
22 lut 2024	1 BBD = 9778.1046 SLL	1 SLL = 0.0001 BBD
23 lut 2024	1 BBD = 9779.4155 SLL	1 SLL = 0.0001 BBD
24 lut 2024	1 BBD = 9790.0769 SLL	1 SLL = 0.0001 BBD
25 lut 2024	1 BBD = 9790.0769 SLL	1 SLL = 0.0001 BBD
26 lut 2024	1 BBD = 9783.5577 SLL	1 SLL = 0.0001 BBD
27 lut 2024	1 BBD = 9784.5033 SLL	1 SLL = 0.0001 BBD
28 lut 2024	1 BBD = 9782.4373 SLL	1 SLL = 0.0001 BBD
29 lut 2024	1 BBD = 9777.1354 SLL	1 SLL = 0.0001 BBD

Mar 2024

Data	BBD-SLL	SLL-BBD
01 mar 2024	1 BBD = 9785.8083 SLL	1 SLL = 0.0001 BBD
02 mar 2024	1 BBD = 9813.9728 SLL	1 SLL = 0.0001 BBD
03 mar 2024	1 BBD = 9813.9728 SLL	1 SLL = 0.0001 BBD
04 mar 2024	1 BBD = 11260.8528 SLL	1 SLL = 0.0001 BBD
05 mar 2024	1 BBD = 11234.0956 SLL	1 SLL = 0.0001 BBD
06 mar 2024	1 BBD = 11243.7761 SLL	1 SLL = 0.0001 BBD
07 mar 2024	1 BBD = 11230.6992 SLL	1 SLL = 0.0001 BBD
08 mar 2024	1 BBD = 11170.9155 SLL	1 SLL = 0.0001 BBD
09 mar 2024	1 BBD = 11152.7145 SLL	1 SLL = 0.0001 BBD
10 mar 2024	1 BBD = 11152.7145 SLL	1 SLL = 0.0001 BBD
11 mar 2024	1 BBD = 11133.6755 SLL	1 SLL = 0.0001 BBD
12 mar 2024	1 BBD = 11169.7405 SLL	1 SLL = 0.0001 BBD
13 mar 2024	1 BBD = 11241.2047 SLL	1 SLL = 0.0001 BBD
14 mar 2024	1 BBD = 11237.0976 SLL	1 SLL = 0.0001 BBD
15 mar 2024	1 BBD = 11264.7354 SLL	1 SLL = 0.0001 BBD
16 mar 2024	1 BBD = 11216.813 SLL	1 SLL = 0.0001 BBD
17 mar 2024	1 BBD = 11135.1071 SLL	1 SLL = 0.0001 BBD
18 mar 2024	1 BBD = 11139.438 SLL	1 SLL = 0.0001 BBD
19 mar 2024	1 BBD = 11188.4641 SLL	1 SLL = 0.0001 BBD
20 mar 2024	1 BBD = 11191.3614 SLL	1 SLL = 0.0001 BBD
21 mar 2024	1 BBD = 11201.942 SLL	1 SLL = 0.0001 BBD
22 mar 2024	1 BBD = 11222.0929 SLL	1 SLL = 0.0001 BBD
23 mar 2024	1 BBD = 11241.1319 SLL	1 SLL = 0.0001 BBD
24 mar 2024	1 BBD = 11275.4041 SLL	1 SLL = 0.0001 BBD
25 mar 2024	1 BBD = 11227.0603 SLL	1 SLL = 0.0001 BBD
26 mar 2024	1 BBD = 11188.6868 SLL	1 SLL = 0.0001 BBD
27 mar 2024	1 BBD = 11189.2534 SLL	1 SLL = 0.0001 BBD
28 mar 2024	1 BBD = 11267.8661 SLL	1 SLL = 0.0001 BBD
29 mar 2024	1 BBD = 11241.7288 SLL	1 SLL = 0.0001 BBD
30 mar 2024	1 BBD = 11273.1561 SLL	1 SLL = 0.0001 BBD
31 mar 2024	1 BBD = 11252.3203 SLL	1 SLL = 0.0001 BBD

Apr 2024

Data	BBD-SLL	SLL-BBD
01 kwi 2024	1 BBD = 11242.163 SLL	1 SLL = 0.0001 BBD
02 kwi 2024	1 BBD = 11315.1335 SLL	1 SLL = 0.0001 BBD
03 kwi 2024	1 BBD = 11322.9973 SLL	1 SLL = 0.0001 BBD
04 kwi 2024	1 BBD = 11318.0996 SLL	1 SLL = 0.0001 BBD
05 kwi 2024	1 BBD = 11315.9196 SLL	1 SLL = 0.0001 BBD
06 kwi 2024	1 BBD = 11331.2195 SLL	1 SLL = 0.0001 BBD
07 kwi 2024	1 BBD = 11331.2195 SLL	1 SLL = 0.0001 BBD
08 kwi 2024	1 BBD = 11310.1544 SLL	1 SLL = 0.0001 BBD
09 kwi 2024	1 BBD = 11316.0034 SLL	1 SLL = 0.0001 BBD
10 kwi 2024	1 BBD = 11303.4072 SLL	1 SLL = 0.0001 BBD
11 kwi 2024	1 BBD = 11316.0837 SLL	1 SLL = 0.0001 BBD
12 kwi 2024	1 BBD = 11321.5174 SLL	1 SLL = 0.0001 BBD
13 kwi 2024	1 BBD = 10391.0102 SLL	1 SLL = 0.0001 BBD
14 kwi 2024	1 BBD = 10410.6191 SLL	1 SLL = 0.0001 BBD
15 kwi 2024	1 BBD = 10390.7178 SLL	1 SLL = 0.0001 BBD
16 kwi 2024	1 BBD = 10390.5828 SLL	1 SLL = 0.0001 BBD
17 kwi 2024	1 BBD = 10393.5334 SLL	1 SLL = 0.0001 BBD
18 kwi 2024	1 BBD = 10387.9594 SLL	1 SLL = 0.0001 BBD
19 kwi 2024	1 BBD = 10384.6756 SLL	1 SLL = 0.0001 BBD
20 kwi 2024	1 BBD = 10408.183 SLL	1 SLL = 0.0001 BBD
21 kwi 2024	1 BBD = 10408.183 SLL	1 SLL = 0.0001 BBD
22 kwi 2024	1 BBD = 10376.4683 SLL	1 SLL = 0.0001 BBD
23 kwi 2024	1 BBD = 10397.713 SLL	1 SLL = 0.0001 BBD
24 kwi 2024	1 BBD = 10383.6008 SLL	1 SLL = 0.0001 BBD
25 kwi 2024	1 BBD = 10384.9085 SLL	1 SLL = 0.0001 BBD
26 kwi 2024	1 BBD = 10391.3797 SLL	1 SLL = 0.0001 BBD
27 kwi 2024	1 BBD = 10359.8712 SLL	1 SLL = 0.0001 BBD
28 kwi 2024	1 BBD = 10359.8712 SLL	1 SLL = 0.0001 BBD
29 kwi 2024	1 BBD = 10387.8437 SLL	1 SLL = 0.0001 BBD
30 kwi 2024	1 BBD = 10381.458 SLL	1 SLL = 0.0001 BBD

May 2024

Data	BBD-SLL	SLL-BBD
01 maj 2024	1 BBD = 10386.4827 SLL	1 SLL = 0.0001 BBD
02 maj 2024	1 BBD = 10382.6293 SLL	1 SLL = 0.0001 BBD
03 maj 2024	1 BBD = 10390.1098 SLL	1 SLL = 0.0001 BBD
04 maj 2024	1 BBD = 10415.145 SLL	1 SLL = 0.0001 BBD
05 maj 2024	1 BBD = 10415.145 SLL	1 SLL = 0.0001 BBD
06 maj 2024	1 BBD = 10385.1115 SLL	1 SLL = 0.0001 BBD
07 maj 2024	1 BBD = 10384.1633 SLL	1 SLL = 0.0001 BBD
08 maj 2024	1 BBD = 10383.4929 SLL	1 SLL = 0.0001 BBD
09 maj 2024	1 BBD = 10383.2654 SLL	1 SLL = 0.0001 BBD
10 maj 2024	1 BBD = 10386.1795 SLL	1 SLL = 0.0001 BBD
11 maj 2024	1 BBD = 10386.1795 SLL	1 SLL = 0.0001 BBD
12 maj 2024	1 BBD = 10395.1433 SLL	1 SLL = 0.0001 BBD
13 maj 2024	1 BBD = 10388.5208 SLL	1 SLL = 0.0001 BBD
14 maj 2024	1 BBD = 10386.6807 SLL	1 SLL = 0.0001 BBD
15 maj 2024	1 BBD = 10386.8888 SLL	1 SLL = 0.0001 BBD
16 maj 2024	1 BBD = 10385.4515 SLL	1 SLL = 0.0001 BBD
17 maj 2024	1 BBD = 10386.4394 SLL	1 SLL = 0.0001 BBD
18 maj 2024	1 BBD = 10440.1931 SLL	1 SLL = 0.0001 BBD
19 maj 2024	1 BBD = 10440.1931 SLL	1 SLL = 0.0001 BBD
20 maj 2024	1 BBD = 10378.7049 SLL	1 SLL = 0.0001 BBD
21 maj 2024	1 BBD = 10383.634 SLL	1 SLL = 0.0001 BBD
22 maj 2024	1 BBD = 10379.9616 SLL	1 SLL = 0.0001 BBD
23 maj 2024	1 BBD = 10385.0624 SLL	1 SLL = 0.0001 BBD
24 maj 2024	1 BBD = 10380.7615 SLL	1 SLL = 0.0001 BBD
25 maj 2024	1 BBD = 10397.5711 SLL	1 SLL = 0.0001 BBD
26 maj 2024	1 BBD = 10397.5711 SLL	1 SLL = 0.0001 BBD
27 maj 2024	1 BBD = 10385.0342 SLL	1 SLL = 0.0001 BBD
28 maj 2024	1 BBD = 10394.007 SLL	1 SLL = 0.0001 BBD
29 maj 2024	1 BBD = 10374.7376 SLL	1 SLL = 0.0001 BBD
30 maj 2024	1 BBD = 10385.095 SLL	1 SLL = 0.0001 BBD
31 maj 2024	1 BBD = 10389.7487 SLL	1 SLL = 0.0001 BBD

Jun 2024

Data	BBD-SLL	SLL-BBD
01 cze 2024	1 BBD = 10392.8565 SLL	1 SLL = 0.0001 BBD
02 cze 2024	1 BBD = 10392.8565 SLL	1 SLL = 0.0001 BBD
03 cze 2024	1 BBD = 10392.2221 SLL	1 SLL = 0.0001 BBD
04 cze 2024	1 BBD = 10386.6446 SLL	1 SLL = 0.0001 BBD
05 cze 2024	1 BBD = 10380.5962 SLL	1 SLL = 0.0001 BBD
06 cze 2024	1 BBD = 10382.7429 SLL	1 SLL = 0.0001 BBD
07 cze 2024	1 BBD = 10386.5064 SLL	1 SLL = 0.0001 BBD
08 cze 2024	1 BBD = 10317.8319 SLL	1 SLL = 0.0001 BBD
09 cze 2024	1 BBD = 10317.8319 SLL	1 SLL = 0.0001 BBD
10 cze 2024	1 BBD = 10392.9062 SLL	1 SLL = 0.0001 BBD
11 cze 2024	1 BBD = 10370.2214 SLL	1 SLL = 0.0001 BBD
12 cze 2024	1 BBD = 10386.0449 SLL	1 SLL = 0.0001 BBD
13 cze 2024	1 BBD = 10386.4704 SLL	1 SLL = 0.0001 BBD
14 cze 2024	1 BBD = 10387.865 SLL	1 SLL = 0.0001 BBD
15 cze 2024	1 BBD = 10410.485 SLL	1 SLL = 0.0001 BBD
16 cze 2024	1 BBD = 10410.485 SLL	1 SLL = 0.0001 BBD
17 cze 2024	1 BBD = 10387.5387 SLL	1 SLL = 0.0001 BBD
18 cze 2024	1 BBD = 10384.0283 SLL	1 SLL = 0.0001 BBD
19 cze 2024	1 BBD = 10384.1328 SLL	1 SLL = 0.0001 BBD
20 cze 2024	1 BBD = 10387.4651 SLL	1 SLL = 0.0001 BBD
21 cze 2024	1 BBD = 10387.2262 SLL	1 SLL = 0.0001 BBD
22 cze 2024	1 BBD = 10407.4501 SLL	1 SLL = 0.0001 BBD
23 cze 2024	1 BBD = 10407.4501 SLL	1 SLL = 0.0001 BBD
24 cze 2024	1 BBD = 10384.9602 SLL	1 SLL = 0.0001 BBD
25 cze 2024	1 BBD = 10382.0899 SLL	1 SLL = 0.0001 BBD
26 cze 2024	1 BBD = 10383.0798 SLL	1 SLL = 0.0001 BBD
27 cze 2024	1 BBD = 10380.9822 SLL	1 SLL = 0.0001 BBD
28 cze 2024	1 BBD = 10384.5785 SLL	1 SLL = 0.0001 BBD
29 cze 2024	1 BBD = 10384.5772 SLL	1 SLL = 0.0001 BBD
30 cze 2024	1 BBD = 10395.0508 SLL	1 SLL = 0.0001 BBD

Jul 2024

Data	BBD-SLL	SLL-BBD
01 lip 2024	1 BBD = 10384.9927 SLL	1 SLL = 0.0001 BBD
02 lip 2024	1 BBD = 10386.1483 SLL	1 SLL = 0.0001 BBD
03 lip 2024	1 BBD = 10386.8786 SLL	1 SLL = 0.0001 BBD
04 lip 2024	1 BBD = 10382.6401 SLL	1 SLL = 0.0001 BBD
05 lip 2024	1 BBD = 10384.5841 SLL	1 SLL = 0.0001 BBD
06 lip 2024	1 BBD = 10412.3149 SLL	1 SLL = 0.0001 BBD
07 lip 2024	1 BBD = 10412.3149 SLL	1 SLL = 0.0001 BBD
08 lip 2024	1 BBD = 10385.8368 SLL	1 SLL = 0.0001 BBD
09 lip 2024	1 BBD = 10381.3489 SLL	1 SLL = 0.0001 BBD
10 lip 2024	1 BBD = 10386.8148 SLL	1 SLL = 0.0001 BBD
11 lip 2024	1 BBD = 10386.0179 SLL	1 SLL = 0.0001 BBD
12 lip 2024	1 BBD = 10386.9983 SLL	1 SLL = 0.0001 BBD
13 lip 2024	1 BBD = 10402.0665 SLL	1 SLL = 0.0001 BBD
14 lip 2024	1 BBD = 10415.612 SLL	1 SLL = 0.0001 BBD
15 lip 2024	1 BBD = 10387.5111 SLL	1 SLL = 0.0001 BBD
16 lip 2024	1 BBD = 10382.8387 SLL	1 SLL = 0.0001 BBD
17 lip 2024	1 BBD = 10388.4577 SLL	1 SLL = 0.0001 BBD
18 lip 2024	1 BBD = 10383.4417 SLL	1 SLL = 0.0001 BBD
19 lip 2024	1 BBD = 10389.285 SLL	1 SLL = 0.0001 BBD
20 lip 2024	1 BBD = 10392.6697 SLL	1 SLL = 0.0001 BBD
21 lip 2024	1 BBD = 10392.6697 SLL	1 SLL = 0.0001 BBD
22 lip 2024	1 BBD = 10382.0814 SLL	1 SLL = 0.0001 BBD
23 lip 2024	1 BBD = 10390.7594 SLL	1 SLL = 0.0001 BBD
24 lip 2024	1 BBD = 10382.8382 SLL	1 SLL = 0.0001 BBD
25 lip 2024	1 BBD = 10383.8302 SLL	1 SLL = 0.0001 BBD
26 lip 2024	1 BBD = 10386.6982 SLL	1 SLL = 0.0001 BBD
27 lip 2024	1 BBD = 10401.0459 SLL	1 SLL = 0.0001 BBD
28 lip 2024	1 BBD = 10401.0459 SLL	1 SLL = 0.0001 BBD
29 lip 2024	1 BBD = 10382.4864 SLL	1 SLL = 0.0001 BBD
30 lip 2024	1 BBD = 10381.4096 SLL	1 SLL = 0.0001 BBD
31 lip 2024	1 BBD = 10389.2196 SLL	1 SLL = 0.0001 BBD

Aug 2024

Data	BBD-SLL	SLL-BBD
01 sie 2024	1 BBD = 10394.6642 SLL	1 SLL = 0.0001 BBD
02 sie 2024	1 BBD = 10390.7639 SLL	1 SLL = 0.0001 BBD
03 sie 2024	1 BBD = 10479.9519 SLL	1 SLL = 0.0001 BBD
04 sie 2024	1 BBD = 10479.9519 SLL	1 SLL = 0.0001 BBD
05 sie 2024	1 BBD = 10391.3159 SLL	1 SLL = 0.0001 BBD
06 sie 2024	1 BBD = 10382.5452 SLL	1 SLL = 0.0001 BBD
07 sie 2024	1 BBD = 10387.0147 SLL	1 SLL = 0.0001 BBD
08 sie 2024	1 BBD = 10466.9828 SLL	1 SLL = 0.0001 BBD
09 sie 2024	1 BBD = 10380.1434 SLL	1 SLL = 0.0001 BBD
10 sie 2024	1 BBD = 10380.1429 SLL	1 SLL = 0.0001 BBD
11 sie 2024	1 BBD = 10392.0303 SLL	1 SLL = 0.0001 BBD
12 sie 2024	1 BBD = 10382.8131 SLL	1 SLL = 0.0001 BBD
13 sie 2024	1 BBD = 10388.4009 SLL	1 SLL = 0.0001 BBD
14 sie 2024	1 BBD = 10385.8456 SLL	1 SLL = 0.0001 BBD
15 sie 2024	1 BBD = 10386.7782 SLL	1 SLL = 0.0001 BBD
16 sie 2024	1 BBD = 10383.9882 SLL	1 SLL = 0.0001 BBD
17 sie 2024	1 BBD = 10424.7501 SLL	1 SLL = 0.0001 BBD
18 sie 2024	1 BBD = 10424.7501 SLL	1 SLL = 0.0001 BBD
19 sie 2024	1 BBD = 10465.297 SLL	1 SLL = 0.0001 BBD
20 sie 2024	1 BBD = 10387.7389 SLL	1 SLL = 0.0001 BBD
21 sie 2024	1 BBD = 10377.7934 SLL	1 SLL = 0.0001 BBD
22 sie 2024	1 BBD = 10377.7153 SLL	1 SLL = 0.0001 BBD
23 sie 2024	1 BBD = 10381.8593 SLL	1 SLL = 0.0001 BBD
24 sie 2024	1 BBD = 10468.3892 SLL	1 SLL = 0.0001 BBD
25 sie 2024	1 BBD = 10468.3892 SLL	1 SLL = 0.0001 BBD
26 sie 2024	1 BBD = 10384.5199 SLL	1 SLL = 0.0001 BBD
27 sie 2024	1 BBD = 10387.5397 SLL	1 SLL = 0.0001 BBD
28 sie 2024	1 BBD = 10388.3938 SLL	1 SLL = 0.0001 BBD
29 sie 2024	1 BBD = 10384.083 SLL	1 SLL = 0.0001 BBD
30 sie 2024	1 BBD = 10385.5616 SLL	1 SLL = 0.0001 BBD
31 sie 2024	1 BBD = 10385.5638 SLL	1 SLL = 0.0001 BBD

Sep 2024

Data	BBD-SLL	SLL-BBD
01 wrz 2024	1 BBD = 10370.3792 SLL	1 SLL = 0.0001 BBD
02 wrz 2024	1 BBD = 10385.9597 SLL	1 SLL = 0.0001 BBD
03 wrz 2024	1 BBD = 10387.8484 SLL	1 SLL = 0.0001 BBD
04 wrz 2024	1 BBD = 10379.8239 SLL	1 SLL = 0.0001 BBD
05 wrz 2024	1 BBD = 10389.7585 SLL	1 SLL = 0.0001 BBD
06 wrz 2024	1 BBD = 10383.8007 SLL	1 SLL = 0.0001 BBD
07 wrz 2024	1 BBD = 10373.47 SLL	1 SLL = 0.0001 BBD
08 wrz 2024	1 BBD = 10373.47 SLL	1 SLL = 0.0001 BBD
09 wrz 2024	1 BBD = 10387.3706 SLL	1 SLL = 0.0001 BBD
10 wrz 2024	1 BBD = 10381.5405 SLL	1 SLL = 0.0001 BBD
11 wrz 2024	1 BBD = 10388.1981 SLL	1 SLL = 0.0001 BBD
12 wrz 2024	1 BBD = 10380.4276 SLL	1 SLL = 0.0001 BBD
13 wrz 2024	1 BBD = 10384.5513 SLL	1 SLL = 0.0001 BBD
14 wrz 2024	1 BBD = 10382.6744 SLL	1 SLL = 0.0001 BBD
15 wrz 2024	1 BBD = 10382.6744 SLL	1 SLL = 0.0001 BBD
16 wrz 2024	1 BBD = 10380.1658 SLL	1 SLL = 0.0001 BBD
17 wrz 2024	1 BBD = 10383.0279 SLL	1 SLL = 0.0001 BBD
18 wrz 2024	1 BBD = 10382.2016 SLL	1 SLL = 0.0001 BBD
19 wrz 2024	1 BBD = 10370.5269 SLL	1 SLL = 0.0001 BBD
20 wrz 2024	1 BBD = 10382.418 SLL	1 SLL = 0.0001 BBD
21 wrz 2024	1 BBD = 10401.9154 SLL	1 SLL = 0.0001 BBD
22 wrz 2024	1 BBD = 10401.9154 SLL	1 SLL = 0.0001 BBD
23 wrz 2024	1 BBD = 10393.3022 SLL	1 SLL = 0.0001 BBD
24 wrz 2024	1 BBD = 10382.0881 SLL	1 SLL = 0.0001 BBD
25 wrz 2024	1 BBD = 10384.8124 SLL	1 SLL = 0.0001 BBD
26 wrz 2024	1 BBD = 10384.2797 SLL	1 SLL = 0.0001 BBD
27 wrz 2024	1 BBD = 10386.7367 SLL	1 SLL = 0.0001 BBD
28 wrz 2024	1 BBD = 10386.7376 SLL	1 SLL = 0.0001 BBD
29 wrz 2024	1 BBD = 10386.7376 SLL	1 SLL = 0.0001 BBD
30 wrz 2024	1 BBD = 10387.6236 SLL	1 SLL = 0.0001 BBD

Oct 2024

Data	BBD-SLL	SLL-BBD
01 paź 2024	1 BBD = 10393.6022 SLL	1 SLL = 0.0001 BBD
02 paź 2024	1 BBD = 10389.8238 SLL	1 SLL = 0.0001 BBD
03 paź 2024	1 BBD = 10381.1549 SLL	1 SLL = 0.0001 BBD
04 paź 2024	1 BBD = 10389.0156 SLL	1 SLL = 0.0001 BBD
05 paź 2024	1 BBD = 10343.0108 SLL	1 SLL = 0.0001 BBD
06 paź 2024	1 BBD = 10343.0108 SLL	1 SLL = 0.0001 BBD
07 paź 2024	1 BBD = 10390.6512 SLL	1 SLL = 0.0001 BBD
08 paź 2024	1 BBD = 10382.9239 SLL	1 SLL = 0.0001 BBD
09 paź 2024	1 BBD = 10384.4512 SLL	1 SLL = 0.0001 BBD
10 paź 2024	1 BBD = 10381.7392 SLL	1 SLL = 0.0001 BBD
11 paź 2024	1 BBD = 10379.2824 SLL	1 SLL = 0.0001 BBD
12 paź 2024	1 BBD = 10398.7979 SLL	1 SLL = 0.0001 BBD
13 paź 2024	1 BBD = 10398.8022 SLL	1 SLL = 0.0001 BBD
14 paź 2024	1 BBD = 10383.2494 SLL	1 SLL = 0.0001 BBD
15 paź 2024	1 BBD = 10383.7778 SLL	1 SLL = 0.0001 BBD
16 paź 2024	1 BBD = 10387.5679 SLL	1 SLL = 0.0001 BBD
17 paź 2024	1 BBD = 10387.9588 SLL	1 SLL = 0.0001 BBD
18 paź 2024	1 BBD = 10384.581 SLL	1 SLL = 0.0001 BBD
19 paź 2024	1 BBD = 10415.7979 SLL	1 SLL = 0.0001 BBD
20 paź 2024	1 BBD = 10415.7979 SLL	1 SLL = 0.0001 BBD
21 paź 2024	1 BBD = 10386.2772 SLL	1 SLL = 0.0001 BBD
22 paź 2024	1 BBD = 10384.4738 SLL	1 SLL = 0.0001 BBD
23 paź 2024	1 BBD = 10387.6639 SLL	1 SLL = 0.0001 BBD
24 paź 2024	1 BBD = 10384.7751 SLL	1 SLL = 0.0001 BBD
25 paź 2024	1 BBD = 10385.7306 SLL	1 SLL = 0.0001 BBD
26 paź 2024	1 BBD = 10363.7573 SLL	1 SLL = 0.0001 BBD
27 paź 2024	1 BBD = 10363.7573 SLL	1 SLL = 0.0001 BBD
28 paź 2024	1 BBD = 10391.2061 SLL	1 SLL = 0.0001 BBD
29 paź 2024	1 BBD = 10383.966 SLL	1 SLL = 0.0001 BBD
30 paź 2024	1 BBD = 10376.9976 SLL	1 SLL = 0.0001 BBD
31 paź 2024	1 BBD = 10391.7221 SLL	1 SLL = 0.0001 BBD

Nov 2024

Data	BBD-SLL	SLL-BBD
01 lis 2024	1 BBD = 10383.4554 SLL	1 SLL = 0.0001 BBD
02 lis 2024	1 BBD = 10383.4559 SLL	1 SLL = 0.0001 BBD
03 lis 2024	1 BBD = 10398.2674 SLL	1 SLL = 0.0001 BBD
04 lis 2024	1 BBD = 10379.2121 SLL	1 SLL = 0.0001 BBD
05 lis 2024	1 BBD = 10383.2695 SLL	1 SLL = 0.0001 BBD
06 lis 2024	1 BBD = 10385.9673 SLL	1 SLL = 0.0001 BBD
07 lis 2024	1 BBD = 10388.5046 SLL	1 SLL = 0.0001 BBD
08 lis 2024	1 BBD = 10380.251 SLL	1 SLL = 0.0001 BBD
09 lis 2024	1 BBD = 10327.7645 SLL	1 SLL = 0.0001 BBD
10 lis 2024	1 BBD = 10327.7645 SLL	1 SLL = 0.0001 BBD
11 lis 2024	1 BBD = 10383.8428 SLL	1 SLL = 0.0001 BBD
12 lis 2024	1 BBD = 10379.4177 SLL	1 SLL = 0.0001 BBD
14 lis 2024	1 BBD = 10386.8063 SLL	1 SLL = 0.0001 BBD
15 lis 2024	1 BBD = 10378.5153 SLL	1 SLL = 0.0001 BBD
16 lis 2024	1 BBD = 10354.165 SLL	1 SLL = 0.0001 BBD
17 lis 2024	1 BBD = 10354.165 SLL	1 SLL = 0.0001 BBD
18 lis 2024	1 BBD = 10380.0816 SLL	1 SLL = 0.0001 BBD
19 lis 2024	1 BBD = 10384.5539 SLL	1 SLL = 0.0001 BBD
20 lis 2024	1 BBD = 10384.5852 SLL	1 SLL = 0.0001 BBD
21 lis 2024	1 BBD = 10387.0197 SLL	1 SLL = 0.0001 BBD

Informacje nt. kursów wymiany BBD-SLL oraz SLL-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości