currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-SRD oraz SRD-BBD – 2025

Kursy wymiany BBD-SRD oraz SRD-BBD – 2025

Kursy wymiany BBD-SRD oraz SRD-BBD

Sprawdź poniżej kurs wymiany BBD-SRD oraz SRD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 17,6246 SRD
1 SRD = 0,0567 BBD
BBD na SRDSRD na BBD
17,9728 Data: 4.7 18,0378 Data: 4.6 18,0378 Data: 4.5 18,1434 Data: 4.4 18,1394 Data: 4.3 18,1298 Data: 4.2 18,0954 Data: 4.1 18,1023 Data: 3.31 18,2391 Data: 3.30 18,3427 Data: 3.29 18,0534 Data: 3.28 18,0154 Data: 3.27 17,9927 Data: 3.26 18,1860 Data: 3.25 18,1084 Data: 3.24 18,1562 Data: 3.23 18,0460 Data: 3.22 18,1015 Data: 3.21 18,1605 Data: 3.20 18,0418 Data: 3.19 18,1257 Data: 3.18 17,9822 Data: 3.17 18,0178 Data: 3.16 18,0299 Data: 3.15 17,9650 Data: 3.14 17,9160 Data: 3.13 17,7438 Data: 3.12 17,7594 Data: 3.11 17,5748 Data: 3.10 17,7114 Data: 3.9 17,7113 Data: 3.8 17,6974 Data: 3.7 17,6679 Data: 3.6 17,7103 Data: 3.5 17,6153 Data: 3.4 17,5318 Data: 3.3 17,4663 Data: 3.2 17,6131 Data: 3.1 17,5662 Data: 2.28 17,5631 Data: 2.27 17,5446 Data: 2.26 17,5717 Data: 2.25 17,6179 Data: 2.24 17,6074 Data: 2.23 17,6074 Data: 2.22 17,5677 Data: 2.21 17,4971 Data: 2.20 17,4498 Data: 2.19 17,4221 Data: 2.18 17,4440 Data: 2.17 17,4957 Data: 2.16 17,4957 Data: 2.15 17,5008 Data: 2.14 17,4775 Data: 2.13 17,4080 Data: 2.12 17,4201 Data: 2.11 17,3713 Data: 2.10 17,3080 Data: 2.9 17,3080 Data: 2.8 17,3772 Data: 2.7 17,3818 Data: 2.6 17,3806 Data: 2.5 17,3879 Data: 2.4 17,3920 Data: 2.3 17,3613 Data: 2.2 17,3902 Data: 2.1 17,3929 Data: 1.31 17,3965 Data: 1.30 17,3750 Data: 1.29 17,3718 Data: 1.28 17,3856 Data: 1.27 17,4190 Data: 1.26 17,4190 Data: 1.25 17,3817 Data: 1.24 17,3644 Data: 1.23 17,4796 Data: 1.22 17,3611 Data: 1.21 17,3381 Data: 1.20 17,3624 Data: 1.19 17,3624 Data: 1.18 17,3816 Data: 1.17 17,3753 Data: 1.16 17,3889 Data: 1.15 17,3644 Data: 1.14 17,3792 Data: 1.13 17,3103 Data: 1.12 17,3103 Data: 1.11 17,3649 Data: 1.10 17,3859 Data: 1.9 17,3523 Data: 1.8 17,3077 Data: 1.7 17,3346 Data: 1.6 17,3794 Data: 1.5 17,3794 Data: 1.4 17,3701 Data: 1.3 17,4684 Data: 1.2 17,4811 Data: 1.1 17,9728 Data: 4.7 18,0378 Data: 4.6 18,0378 Data: 4.5 18,1434 Data: 4.4 18,1394 Data: 4.3 18,1298 Data: 4.2 18,0954 Data: 4.1 18,1023 Data: 3.31 18,2391 Data: 3.30 18,3427 Data: 3.29 18,0534 Data: 3.28 18,0154 Data: 3.27 17,9927 Data: 3.26 18,1860 Data: 3.25 18,1084 Data: 3.24 18,1562 Data: 3.23 18,0460 Data: 3.22 18,1015 Data: 3.21 18,1605 Data: 3.20 18,0418 Data: 3.19 18,1257 Data: 3.18 17,9822 Data: 3.17 18,0178 Data: 3.16 18,0299 Data: 3.15 17,9650 Data: 3.14 17,9160 Data: 3.13 17,7438 Data: 3.12 17,7594 Data: 3.11 17,5748 Data: 3.10 17,7114 Data: 3.9 17,7113 Data: 3.8 17,6974 Data: 3.7 17,6679 Data: 3.6 17,7103 Data: 3.5 17,6153 Data: 3.4 17,5318 Data: 3.3 17,4663 Data: 3.2 17,6131 Data: 3.1 17,5662 Data: 2.28 17,5631 Data: 2.27 17,5446 Data: 2.26 17,5717 Data: 2.25 17,6179 Data: 2.24 17,6074 Data: 2.23 17,6074 Data: 2.22 17,5677 Data: 2.21 17,4971 Data: 2.20 17,4498 Data: 2.19 17,4221 Data: 2.18 17,4440 Data: 2.17 17,4957 Data: 2.16 17,4957 Data: 2.15 17,5008 Data: 2.14 17,4775 Data: 2.13 17,4080 Data: 2.12 17,4201 Data: 2.11 17,3713 Data: 2.10 17,3080 Data: 2.9 17,3080 Data: 2.8 17,3772 Data: 2.7 17,3818 Data: 2.6 17,3806 Data: 2.5 17,3879 Data: 2.4 17,3920 Data: 2.3 17,3613 Data: 2.2 17,3902 Data: 2.1 17,3929 Data: 1.31 17,3965 Data: 1.30 17,3750 Data: 1.29 17,3718 Data: 1.28 17,3856 Data: 1.27 17,4190 Data: 1.26 17,4190 Data: 1.25 17,3817 Data: 1.24 17,3644 Data: 1.23 17,4796 Data: 1.22 17,3611 Data: 1.21 17,3381 Data: 1.20 17,3624 Data: 1.19 17,3624 Data: 1.18 17,3816 Data: 1.17 17,3753 Data: 1.16 17,3889 Data: 1.15 17,3644 Data: 1.14 17,3792 Data: 1.13 17,3103 Data: 1.12 17,3103 Data: 1.11 17,3649 Data: 1.10 17,3859 Data: 1.9 17,3523 Data: 1.8 17,3077 Data: 1.7 17,3346 Data: 1.6 17,3794 Data: 1.5 17,3794 Data: 1.4 17,3701 Data: 1.3 17,4684 Data: 1.2 17,4811 Data: 1.1

Jan 2025

DataBBD-SRDSRD-BBD
01 sty 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 sty 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 sty 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 sty 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 sty 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 sty 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 sty 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 sty 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 sty 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 sty 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 sty 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 sty 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 sty 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 sty 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 sty 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 sty 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 sty 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 sty 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 sty 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 sty 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 sty 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 sty 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 sty 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 sty 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 sty 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 sty 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 sty 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 sty 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 sty 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 sty 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 sty 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DataBBD-SRDSRD-BBD
01 lut 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 lut 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 lut 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 lut 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 lut 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 lut 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 lut 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 lut 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 lut 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 lut 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 lut 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 lut 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 lut 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 lut 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 lut 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 lut 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 lut 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 lut 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 lut 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 lut 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 lut 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 lut 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 lut 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 lut 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 lut 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 lut 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 lut 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 lut 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DataBBD-SRDSRD-BBD
01 mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DataBBD-SRDSRD-BBD
01 kwi 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 kwi 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 kwi 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 kwi 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 kwi 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 kwi 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 kwi 2025 1 BBD = 17.9728 SRD 1 SRD = 0.0556 BBD

Informacje nt. kursów wymiany BBD-SRD oraz SRD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats