currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-SRD oraz SRD-BBD – 2025

Kursy wymiany BBD-SRD oraz SRD-BBD – 2025

Kursy wymiany BBD-SRD oraz SRD-BBD

Sprawdź poniżej kurs wymiany BBD-SRD oraz SRD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 17,8889 SRD
1 SRD = 0,0559 BBD

Jan 2025

DataBBD-SRDSRD-BBD
01 sty 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 sty 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 sty 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 sty 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 sty 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 sty 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 sty 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 sty 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 sty 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 sty 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 sty 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 sty 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 sty 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 sty 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 sty 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 sty 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 sty 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 sty 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 sty 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 sty 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 sty 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 sty 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 sty 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 sty 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 sty 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 sty 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 sty 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 sty 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 sty 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 sty 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 sty 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DataBBD-SRDSRD-BBD
01 lut 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 lut 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 lut 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 lut 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 lut 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 lut 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 lut 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 lut 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 lut 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 lut 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 lut 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 lut 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 lut 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 lut 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 lut 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 lut 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 lut 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 lut 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 lut 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 lut 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 lut 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 lut 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 lut 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 lut 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 lut 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 lut 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 lut 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 lut 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DataBBD-SRDSRD-BBD
01 mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DataBBD-SRDSRD-BBD
01 kwi 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 kwi 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 kwi 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 kwi 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 kwi 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 kwi 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 kwi 2025 1 BBD = 18.1424 SRD 1 SRD = 0.0551 BBD
08 kwi 2025 1 BBD = 18.1328 SRD 1 SRD = 0.0551 BBD
09 kwi 2025 1 BBD = 18.2663 SRD 1 SRD = 0.0547 BBD
10 kwi 2025 1 BBD = 18.1547 SRD 1 SRD = 0.0551 BBD
11 kwi 2025 1 BBD = 18.1522 SRD 1 SRD = 0.0551 BBD
12 kwi 2025 1 BBD = 18.3863 SRD 1 SRD = 0.0544 BBD
13 kwi 2025 1 BBD = 18.2171 SRD 1 SRD = 0.0549 BBD
14 kwi 2025 1 BBD = 18.1874 SRD 1 SRD = 0.055 BBD
15 kwi 2025 1 BBD = 18.3828 SRD 1 SRD = 0.0544 BBD
16 kwi 2025 1 BBD = 18.1882 SRD 1 SRD = 0.055 BBD
17 kwi 2025 1 BBD = 18.4164 SRD 1 SRD = 0.0543 BBD
18 kwi 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
19 kwi 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
20 kwi 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
21 kwi 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
22 kwi 2025 1 BBD = 18.4007 SRD 1 SRD = 0.0543 BBD
23 kwi 2025 1 BBD = 18.2575 SRD 1 SRD = 0.0548 BBD
24 kwi 2025 1 BBD = 18.264 SRD 1 SRD = 0.0548 BBD
25 kwi 2025 1 BBD = 18.2324 SRD 1 SRD = 0.0548 BBD
26 kwi 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
27 kwi 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
28 kwi 2025 1 BBD = 18.2611 SRD 1 SRD = 0.0548 BBD
29 kwi 2025 1 BBD = 18.3978 SRD 1 SRD = 0.0544 BBD
30 kwi 2025 1 BBD = 18.2554 SRD 1 SRD = 0.0548 BBD

May 2025

DataBBD-SRDSRD-BBD
01 maj 2025 1 BBD = 18.1939 SRD 1 SRD = 0.055 BBD
02 maj 2025 1 BBD = 18.245 SRD 1 SRD = 0.0548 BBD
03 maj 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
04 maj 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
05 maj 2025 1 BBD = 18.2557 SRD 1 SRD = 0.0548 BBD
06 maj 2025 1 BBD = 18.2543 SRD 1 SRD = 0.0548 BBD
07 maj 2025 1 BBD = 18.251 SRD 1 SRD = 0.0548 BBD
08 maj 2025 1 BBD = 18.2537 SRD 1 SRD = 0.0548 BBD
09 maj 2025 1 BBD = 17.9638 SRD 1 SRD = 0.0557 BBD
10 maj 2025 1 BBD = 18.1845 SRD 1 SRD = 0.055 BBD
11 maj 2025 1 BBD = 18.1912 SRD 1 SRD = 0.055 BBD
12 maj 2025 1 BBD = 18.212 SRD 1 SRD = 0.0549 BBD
13 maj 2025 1 BBD = 17.9364 SRD 1 SRD = 0.0558 BBD
14 maj 2025 1 BBD = 18.0549 SRD 1 SRD = 0.0554 BBD
15 maj 2025 1 BBD = 18.0149 SRD 1 SRD = 0.0555 BBD
16 maj 2025 1 BBD = 18.0073 SRD 1 SRD = 0.0555 BBD
17 maj 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
18 maj 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
19 maj 2025 1 BBD = 18.116 SRD 1 SRD = 0.0552 BBD
20 maj 2025 1 BBD = 18.0601 SRD 1 SRD = 0.0554 BBD
21 maj 2025 1 BBD = 18.156 SRD 1 SRD = 0.0551 BBD
22 maj 2025 1 BBD = 18.1724 SRD 1 SRD = 0.055 BBD
23 maj 2025 1 BBD = 18.1458 SRD 1 SRD = 0.0551 BBD
24 maj 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
25 maj 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
26 maj 2025 1 BBD = 18.4112 SRD 1 SRD = 0.0543 BBD
27 maj 2025 1 BBD = 18.1537 SRD 1 SRD = 0.0551 BBD
28 maj 2025 1 BBD = 18.2371 SRD 1 SRD = 0.0548 BBD
29 maj 2025 1 BBD = 18.3961 SRD 1 SRD = 0.0544 BBD
30 maj 2025 1 BBD = 18.4373 SRD 1 SRD = 0.0542 BBD
31 maj 2025 1 BBD = 18.4435 SRD 1 SRD = 0.0542 BBD

Jun 2025

DataBBD-SRDSRD-BBD
01 cze 2025 1 BBD = 18.4685 SRD 1 SRD = 0.0541 BBD
02 cze 2025 1 BBD = 18.4459 SRD 1 SRD = 0.0542 BBD
03 cze 2025 1 BBD = 18.4404 SRD 1 SRD = 0.0542 BBD
04 cze 2025 1 BBD = 18.4062 SRD 1 SRD = 0.0543 BBD
05 cze 2025 1 BBD = 18.3479 SRD 1 SRD = 0.0545 BBD
06 cze 2025 1 BBD = 18.2988 SRD 1 SRD = 0.0546 BBD
07 cze 2025 1 BBD = 18.2652 SRD 1 SRD = 0.0547 BBD
08 cze 2025 1 BBD = 18.2652 SRD 1 SRD = 0.0547 BBD
09 cze 2025 1 BBD = 18.2963 SRD 1 SRD = 0.0547 BBD
10 cze 2025 1 BBD = 18.4454 SRD 1 SRD = 0.0542 BBD
11 cze 2025 1 BBD = 18.4694 SRD 1 SRD = 0.0541 BBD
12 cze 2025 1 BBD = 18.4999 SRD 1 SRD = 0.0541 BBD
13 cze 2025 1 BBD = 18.508 SRD 1 SRD = 0.054 BBD

Informacje nt. kursów wymiany BBD-SRD oraz SRD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats