> Kursy wymiany BBD-SRD oraz SRD-BBD – 2026

Kursy wymiany BBD-SRD oraz SRD-BBD – 2026

Kursy wymiany BBD-SRD oraz SRD-BBD

Sprawdź poniżej kurs wymiany BBD-SRD oraz SRD-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 18,7035 SRD

1 SRD = 0,0535 BBD

1 rok 2 lata 3 lata

BBD na SRDSRD na BBD

Jan 2026

Data	BBD-SRD	SRD-BBD
01 sty 2026	1 BBD = 18.9161 SRD	1 SRD = 0.0529 BBD
02 sty 2026	1 BBD = 18.9314 SRD	1 SRD = 0.0528 BBD
03 sty 2026	1 BBD = 18.9397 SRD	1 SRD = 0.0528 BBD
04 sty 2026	1 BBD = 18.9397 SRD	1 SRD = 0.0528 BBD
05 sty 2026	1 BBD = 18.93 SRD	1 SRD = 0.0528 BBD
06 sty 2026	1 BBD = 18.9977 SRD	1 SRD = 0.0526 BBD
07 sty 2026	1 BBD = 19.0073 SRD	1 SRD = 0.0526 BBD
08 sty 2026	1 BBD = 18.9661 SRD	1 SRD = 0.0527 BBD
09 sty 2026	1 BBD = 19.0075 SRD	1 SRD = 0.0526 BBD
10 sty 2026	1 BBD = 18.9581 SRD	1 SRD = 0.0527 BBD
11 sty 2026	1 BBD = 18.9465 SRD	1 SRD = 0.0528 BBD
12 sty 2026	1 BBD = 18.9694 SRD	1 SRD = 0.0527 BBD
13 sty 2026	1 BBD = 18.9507 SRD	1 SRD = 0.0528 BBD
14 sty 2026	1 BBD = 18.9555 SRD	1 SRD = 0.0528 BBD
15 sty 2026	1 BBD = 19.0167 SRD	1 SRD = 0.0526 BBD
16 sty 2026	1 BBD = 18.9978 SRD	1 SRD = 0.0526 BBD
17 sty 2026	1 BBD = 19.0219 SRD	1 SRD = 0.0526 BBD
18 sty 2026	1 BBD = 19.0219 SRD	1 SRD = 0.0526 BBD
19 sty 2026	1 BBD = 19.0513 SRD	1 SRD = 0.0525 BBD
20 sty 2026	1 BBD = 19.0208 SRD	1 SRD = 0.0526 BBD
21 sty 2026	1 BBD = 19.0326 SRD	1 SRD = 0.0525 BBD
22 sty 2026	1 BBD = 18.9755 SRD	1 SRD = 0.0527 BBD
23 sty 2026	1 BBD = 18.9811 SRD	1 SRD = 0.0527 BBD
24 sty 2026	1 BBD = 19.0742 SRD	1 SRD = 0.0524 BBD
25 sty 2026	1 BBD = 19.0742 SRD	1 SRD = 0.0524 BBD
26 sty 2026	1 BBD = 18.9251 SRD	1 SRD = 0.0528 BBD
27 sty 2026	1 BBD = 18.9532 SRD	1 SRD = 0.0528 BBD
28 sty 2026	1 BBD = 19.0239 SRD	1 SRD = 0.0526 BBD
29 sty 2026	1 BBD = 18.9021 SRD	1 SRD = 0.0529 BBD
30 sty 2026	1 BBD = 18.8652 SRD	1 SRD = 0.053 BBD
31 sty 2026	1 BBD = 18.7465 SRD	1 SRD = 0.0533 BBD

Feb 2026

Data	BBD-SRD	SRD-BBD
01 lut 2026	1 BBD = 18.7422 SRD	1 SRD = 0.0534 BBD
02 lut 2026	1 BBD = 18.872 SRD	1 SRD = 0.053 BBD
03 lut 2026	1 BBD = 18.8881 SRD	1 SRD = 0.0529 BBD
04 lut 2026	1 BBD = 18.9336 SRD	1 SRD = 0.0528 BBD
05 lut 2026	1 BBD = 18.8089 SRD	1 SRD = 0.0532 BBD
06 lut 2026	1 BBD = 18.8015 SRD	1 SRD = 0.0532 BBD
07 lut 2026	1 BBD = 18.831 SRD	1 SRD = 0.0531 BBD
08 lut 2026	1 BBD = 18.831 SRD	1 SRD = 0.0531 BBD
09 lut 2026	1 BBD = 18.7883 SRD	1 SRD = 0.0532 BBD
10 lut 2026	1 BBD = 18.8583 SRD	1 SRD = 0.053 BBD
11 lut 2026	1 BBD = 18.8083 SRD	1 SRD = 0.0532 BBD
12 lut 2026	1 BBD = 18.7519 SRD	1 SRD = 0.0533 BBD
13 lut 2026	1 BBD = 18.7556 SRD	1 SRD = 0.0533 BBD
14 lut 2026	1 BBD = 18.764 SRD	1 SRD = 0.0533 BBD
15 lut 2026	1 BBD = 18.764 SRD	1 SRD = 0.0533 BBD
16 lut 2026	1 BBD = 18.7402 SRD	1 SRD = 0.0534 BBD
17 lut 2026	1 BBD = 18.7645 SRD	1 SRD = 0.0533 BBD
18 lut 2026	1 BBD = 18.7254 SRD	1 SRD = 0.0534 BBD
19 lut 2026	1 BBD = 18.7083 SRD	1 SRD = 0.0535 BBD
20 lut 2026	1 BBD = 18.6774 SRD	1 SRD = 0.0535 BBD
21 lut 2026	1 BBD = 18.728 SRD	1 SRD = 0.0534 BBD
22 lut 2026	1 BBD = 18.728 SRD	1 SRD = 0.0534 BBD
23 lut 2026	1 BBD = 18.7095 SRD	1 SRD = 0.0534 BBD
24 lut 2026	1 BBD = 18.6573 SRD	1 SRD = 0.0536 BBD
25 lut 2026	1 BBD = 18.7806 SRD	1 SRD = 0.0532 BBD
26 lut 2026	1 BBD = 18.7753 SRD	1 SRD = 0.0533 BBD
27 lut 2026	1 BBD = 18.7751 SRD	1 SRD = 0.0533 BBD
28 lut 2026	1 BBD = 18.7594 SRD	1 SRD = 0.0533 BBD

Mar 2026

Data	BBD-SRD	SRD-BBD
01 mar 2026	1 BBD = 18.7594 SRD	1 SRD = 0.0533 BBD
02 mar 2026	1 BBD = 18.7079 SRD	1 SRD = 0.0535 BBD
03 mar 2026	1 BBD = 18.7504 SRD	1 SRD = 0.0533 BBD
04 mar 2026	1 BBD = 18.6804 SRD	1 SRD = 0.0535 BBD
05 mar 2026	1 BBD = 18.6441 SRD	1 SRD = 0.0536 BBD
06 mar 2026	1 BBD = 18.7238 SRD	1 SRD = 0.0534 BBD
07 mar 2026	1 BBD = 18.7967 SRD	1 SRD = 0.0532 BBD
08 mar 2026	1 BBD = 18.7967 SRD	1 SRD = 0.0532 BBD
09 mar 2026	1 BBD = 18.6954 SRD	1 SRD = 0.0535 BBD
10 mar 2026	1 BBD = 18.6865 SRD	1 SRD = 0.0535 BBD
11 mar 2026	1 BBD = 18.7396 SRD	1 SRD = 0.0534 BBD
12 mar 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
13 mar 2026	1 BBD = 18.5474 SRD	1 SRD = 0.0539 BBD
14 mar 2026	1 BBD = 18.644 SRD	1 SRD = 0.0536 BBD
15 mar 2026	1 BBD = 18.644 SRD	1 SRD = 0.0536 BBD
16 mar 2026	1 BBD = 18.6465 SRD	1 SRD = 0.0536 BBD
17 mar 2026	1 BBD = 18.6705 SRD	1 SRD = 0.0536 BBD
18 mar 2026	1 BBD = 18.6537 SRD	1 SRD = 0.0536 BBD
19 mar 2026	1 BBD = 18.5489 SRD	1 SRD = 0.0539 BBD
20 mar 2026	1 BBD = 18.625 SRD	1 SRD = 0.0537 BBD
21 mar 2026	1 BBD = 18.6448 SRD	1 SRD = 0.0536 BBD
22 mar 2026	1 BBD = 18.6448 SRD	1 SRD = 0.0536 BBD
23 mar 2026	1 BBD = 18.6406 SRD	1 SRD = 0.0536 BBD
24 mar 2026	1 BBD = 18.5333 SRD	1 SRD = 0.054 BBD
25 mar 2026	1 BBD = 18.5293 SRD	1 SRD = 0.054 BBD
26 mar 2026	1 BBD = 18.5521 SRD	1 SRD = 0.0539 BBD
27 mar 2026	1 BBD = 18.6475 SRD	1 SRD = 0.0536 BBD
28 mar 2026	1 BBD = 18.6668 SRD	1 SRD = 0.0536 BBD
29 mar 2026	1 BBD = 18.7299 SRD	1 SRD = 0.0534 BBD
30 mar 2026	1 BBD = 18.6706 SRD	1 SRD = 0.0536 BBD
31 mar 2026	1 BBD = 18.6777 SRD	1 SRD = 0.0535 BBD

Apr 2026

Data	BBD-SRD	SRD-BBD
01 kwi 2026	1 BBD = 18.5601 SRD	1 SRD = 0.0539 BBD
02 kwi 2026	1 BBD = 18.5483 SRD	1 SRD = 0.0539 BBD
03 kwi 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
04 kwi 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
05 kwi 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
06 kwi 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
07 kwi 2026	1 BBD = 18.541 SRD	1 SRD = 0.0539 BBD
08 kwi 2026	1 BBD = 18.6022 SRD	1 SRD = 0.0538 BBD
09 kwi 2026	1 BBD = 18.6575 SRD	1 SRD = 0.0536 BBD
10 kwi 2026	1 BBD = 18.6629 SRD	1 SRD = 0.0536 BBD
11 kwi 2026	1 BBD = 18.6213 SRD	1 SRD = 0.0537 BBD
12 kwi 2026	1 BBD = 18.6213 SRD	1 SRD = 0.0537 BBD
13 kwi 2026	1 BBD = 18.6016 SRD	1 SRD = 0.0538 BBD
14 kwi 2026	1 BBD = 18.5902 SRD	1 SRD = 0.0538 BBD
15 kwi 2026	1 BBD = 18.5846 SRD	1 SRD = 0.0538 BBD
16 kwi 2026	1 BBD = 18.5914 SRD	1 SRD = 0.0538 BBD
17 kwi 2026	1 BBD = 18.6242 SRD	1 SRD = 0.0537 BBD
18 kwi 2026	1 BBD = 18.6895 SRD	1 SRD = 0.0535 BBD
19 kwi 2026	1 BBD = 18.6895 SRD	1 SRD = 0.0535 BBD
20 kwi 2026	1 BBD = 18.7252 SRD	1 SRD = 0.0534 BBD
21 kwi 2026	1 BBD = 18.5939 SRD	1 SRD = 0.0538 BBD
22 kwi 2026	1 BBD = 18.5957 SRD	1 SRD = 0.0538 BBD
23 kwi 2026	1 BBD = 18.5337 SRD	1 SRD = 0.054 BBD
24 kwi 2026	1 BBD = 18.5725 SRD	1 SRD = 0.0538 BBD
25 kwi 2026	1 BBD = 18.6308 SRD	1 SRD = 0.0537 BBD
26 kwi 2026	1 BBD = 18.6308 SRD	1 SRD = 0.0537 BBD
27 kwi 2026	1 BBD = 18.5932 SRD	1 SRD = 0.0538 BBD
28 kwi 2026	1 BBD = 18.5553 SRD	1 SRD = 0.0539 BBD
29 kwi 2026	1 BBD = 18.5953 SRD	1 SRD = 0.0538 BBD
30 kwi 2026	1 BBD = 18.5953 SRD	1 SRD = 0.0538 BBD

May 2026

Data	BBD-SRD	SRD-BBD
01 maj 2026	1 BBD = 18.5938 SRD	1 SRD = 0.0538 BBD
02 maj 2026	1 BBD = 18.5938 SRD	1 SRD = 0.0538 BBD
03 maj 2026	1 BBD = 18.5938 SRD	1 SRD = 0.0538 BBD
04 maj 2026	1 BBD = 18.5955 SRD	1 SRD = 0.0538 BBD
05 maj 2026	1 BBD = 18.59 SRD	1 SRD = 0.0538 BBD
06 maj 2026	1 BBD = 18.6021 SRD	1 SRD = 0.0538 BBD
07 maj 2026	1 BBD = 18.5686 SRD	1 SRD = 0.0539 BBD
08 maj 2026	1 BBD = 18.5868 SRD	1 SRD = 0.0538 BBD
09 maj 2026	1 BBD = 18.6182 SRD	1 SRD = 0.0537 BBD
10 maj 2026	1 BBD = 18.6182 SRD	1 SRD = 0.0537 BBD
11 maj 2026	1 BBD = 18.5743 SRD	1 SRD = 0.0538 BBD
12 maj 2026	1 BBD = 18.5717 SRD	1 SRD = 0.0538 BBD
13 maj 2026	1 BBD = 18.4969 SRD	1 SRD = 0.0541 BBD
14 maj 2026	1 BBD = 18.4632 SRD	1 SRD = 0.0542 BBD
15 maj 2026	1 BBD = 18.4655 SRD	1 SRD = 0.0542 BBD
16 maj 2026	1 BBD = 18.5589 SRD	1 SRD = 0.0539 BBD
17 maj 2026	1 BBD = 18.5589 SRD	1 SRD = 0.0539 BBD
18 maj 2026	1 BBD = 18.5982 SRD	1 SRD = 0.0538 BBD
19 maj 2026	1 BBD = 18.4795 SRD	1 SRD = 0.0541 BBD
20 maj 2026	1 BBD = 18.4778 SRD	1 SRD = 0.0541 BBD
21 maj 2026	1 BBD = 18.4282 SRD	1 SRD = 0.0543 BBD
22 maj 2026	1 BBD = 18.4427 SRD	1 SRD = 0.0542 BBD
23 maj 2026	1 BBD = 18.4649 SRD	1 SRD = 0.0542 BBD
24 maj 2026	1 BBD = 18.4649 SRD	1 SRD = 0.0542 BBD
25 maj 2026	1 BBD = 18.4477 SRD	1 SRD = 0.0542 BBD
26 maj 2026	1 BBD = 18.4317 SRD	1 SRD = 0.0543 BBD
27 maj 2026	1 BBD = 18.4485 SRD	1 SRD = 0.0542 BBD
28 maj 2026	1 BBD = 18.5265 SRD	1 SRD = 0.054 BBD
29 maj 2026	1 BBD = 18.4529 SRD	1 SRD = 0.0542 BBD
30 maj 2026	1 BBD = 18.4539 SRD	1 SRD = 0.0542 BBD
31 maj 2026	1 BBD = 18.4539 SRD	1 SRD = 0.0542 BBD

Jun 2026

Data	BBD-SRD	SRD-BBD
01 cze 2026	1 BBD = 18.4518 SRD	1 SRD = 0.0542 BBD
02 cze 2026	1 BBD = 18.5084 SRD	1 SRD = 0.054 BBD

Informacje nt. kursów wymiany BBD-SRD oraz SRD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości