> Kursy wymiany BBD-STD oraz STD-BBD – 2025

Kursy wymiany BBD-STD oraz STD-BBD – 2025

Kursy wymiany BBD-STD oraz STD-BBD

Sprawdź poniżej kurs wymiany BBD-STD oraz STD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 10252,5316 STD

1 STD = 0,0001 BBD

1 rok 2 lata 3 lata

BBD na STDSTD na BBD

Jan 2025

Data	BBD-STD	STD-BBD
01 sty 2025	1 BBD = 10257.5018 STD	1 STD = 0.0001 BBD
02 sty 2025	1 BBD = 10250.0721 STD	1 STD = 0.0001 BBD
03 sty 2025	1 BBD = 10248.6456 STD	1 STD = 0.0001 BBD
04 sty 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
05 sty 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
06 sty 2025	1 BBD = 10241.3831 STD	1 STD = 0.0001 BBD
07 sty 2025	1 BBD = 10246.5167 STD	1 STD = 0.0001 BBD
08 sty 2025	1 BBD = 10239.8342 STD	1 STD = 0.0001 BBD
09 sty 2025	1 BBD = 10252.065 STD	1 STD = 0.0001 BBD
10 sty 2025	1 BBD = 10251.3716 STD	1 STD = 0.0001 BBD
11 sty 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
12 sty 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
13 sty 2025	1 BBD = 10246.8407 STD	1 STD = 0.0001 BBD
14 sty 2025	1 BBD = 10239.4233 STD	1 STD = 0.0001 BBD
15 sty 2025	1 BBD = 10252.5623 STD	1 STD = 0.0001 BBD
16 sty 2025	1 BBD = 10244.489 STD	1 STD = 0.0001 BBD
17 sty 2025	1 BBD = 10248.2233 STD	1 STD = 0.0001 BBD
18 sty 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
19 sty 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
20 sty 2025	1 BBD = 10237.1795 STD	1 STD = 0.0001 BBD
21 sty 2025	1 BBD = 10250.6225 STD	1 STD = 0.0001 BBD
22 sty 2025	1 BBD = 10306.0202 STD	1 STD = 0.0001 BBD
23 sty 2025	1 BBD = 10245.4261 STD	1 STD = 0.0001 BBD
24 sty 2025	1 BBD = 10248.2962 STD	1 STD = 0.0001 BBD
25 sty 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
26 sty 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
27 sty 2025	1 BBD = 10250.6047 STD	1 STD = 0.0001 BBD
28 sty 2025	1 BBD = 10242.4301 STD	1 STD = 0.0001 BBD
29 sty 2025	1 BBD = 10244.3278 STD	1 STD = 0.0001 BBD
30 sty 2025	1 BBD = 10257.0009 STD	1 STD = 0.0001 BBD
31 sty 2025	1 BBD = 10254.8846 STD	1 STD = 0.0001 BBD

Feb 2025

Data	BBD-STD	STD-BBD
01 lut 2025	1 BBD = 10254.8877 STD	1 STD = 0.0001 BBD
02 lut 2025	1 BBD = 10237.843 STD	1 STD = 0.0001 BBD
03 lut 2025	1 BBD = 10255.9499 STD	1 STD = 0.0001 BBD
04 lut 2025	1 BBD = 10251.9172 STD	1 STD = 0.0001 BBD
05 lut 2025	1 BBD = 10247.6553 STD	1 STD = 0.0001 BBD
06 lut 2025	1 BBD = 10248.3298 STD	1 STD = 0.0001 BBD
07 lut 2025	1 BBD = 10245.3161 STD	1 STD = 0.0001 BBD
08 lut 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
09 lut 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
10 lut 2025	1 BBD = 10242.1672 STD	1 STD = 0.0001 BBD
11 lut 2025	1 BBD = 10253.6967 STD	1 STD = 0.0001 BBD
12 lut 2025	1 BBD = 10249.2001 STD	1 STD = 0.0001 BBD
13 lut 2025	1 BBD = 10275.5317 STD	1 STD = 0.0001 BBD
14 lut 2025	1 BBD = 10247.0969 STD	1 STD = 0.0001 BBD
15 lut 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
16 lut 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
17 lut 2025	1 BBD = 10250.5546 STD	1 STD = 0.0001 BBD
18 lut 2025	1 BBD = 10242.9341 STD	1 STD = 0.0001 BBD
19 lut 2025	1 BBD = 10254.9833 STD	1 STD = 0.0001 BBD
20 lut 2025	1 BBD = 10253.9277 STD	1 STD = 0.0001 BBD
21 lut 2025	1 BBD = 10246.3234 STD	1 STD = 0.0001 BBD
22 lut 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
23 lut 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
24 lut 2025	1 BBD = 10253.7604 STD	1 STD = 0.0001 BBD
25 lut 2025	1 BBD = 10259.0318 STD	1 STD = 0.0001 BBD
26 lut 2025	1 BBD = 10247.6185 STD	1 STD = 0.0001 BBD
27 lut 2025	1 BBD = 10254.4654 STD	1 STD = 0.0001 BBD
28 lut 2025	1 BBD = 10256.8665 STD	1 STD = 0.0001 BBD

Mar 2025

Data	BBD-STD	STD-BBD
01 mar 2025	1 BBD = 10256.8652 STD	1 STD = 0.0001 BBD
02 mar 2025	1 BBD = 10232.1727 STD	1 STD = 0.0001 BBD
03 mar 2025	1 BBD = 10265.0887 STD	1 STD = 0.0001 BBD
04 mar 2025	1 BBD = 10250.8481 STD	1 STD = 0.0001 BBD
05 mar 2025	1 BBD = 10266.674 STD	1 STD = 0.0001 BBD
06 mar 2025	1 BBD = 10250.6019 STD	1 STD = 0.0001 BBD
07 mar 2025	1 BBD = 10246.0501 STD	1 STD = 0.0001 BBD
08 mar 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
09 mar 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
10 mar 2025	1 BBD = 10246.8134 STD	1 STD = 0.0001 BBD
11 mar 2025	1 BBD = 10251.9292 STD	1 STD = 0.0001 BBD
12 mar 2025	1 BBD = 10244.3703 STD	1 STD = 0.0001 BBD
13 mar 2025	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
14 mar 2025	1 BBD = 10258.6352 STD	1 STD = 0.0001 BBD
15 mar 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
16 mar 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
17 mar 2025	1 BBD = 10247.9542 STD	1 STD = 0.0001 BBD
18 mar 2025	1 BBD = 10252.5958 STD	1 STD = 0.0001 BBD
19 mar 2025	1 BBD = 10254.5924 STD	1 STD = 0.0001 BBD
20 mar 2025	1 BBD = 10252.8505 STD	1 STD = 0.0001 BBD
21 mar 2025	1 BBD = 10252.2045 STD	1 STD = 0.0001 BBD
22 mar 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
23 mar 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
24 mar 2025	1 BBD = 10243.4292 STD	1 STD = 0.0001 BBD
25 mar 2025	1 BBD = 10255.3212 STD	1 STD = 0.0001 BBD
26 mar 2025	1 BBD = 10245.1255 STD	1 STD = 0.0001 BBD
27 mar 2025	1 BBD = 10256.8588 STD	1 STD = 0.0001 BBD
28 mar 2025	1 BBD = 10251.3993 STD	1 STD = 0.0001 BBD
29 mar 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
30 mar 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
31 mar 2025	1 BBD = 10251.3487 STD	1 STD = 0.0001 BBD

Apr 2025

Data	BBD-STD	STD-BBD
01 kwi 2025	1 BBD = 10245.9398 STD	1 STD = 0.0001 BBD
02 kwi 2025	1 BBD = 10254.2667 STD	1 STD = 0.0001 BBD
03 kwi 2025	1 BBD = 10252.3512 STD	1 STD = 0.0001 BBD
04 kwi 2025	1 BBD = 10274.458 STD	1 STD = 0.0001 BBD
05 kwi 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
06 kwi 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
07 kwi 2025	1 BBD = 10246.8441 STD	1 STD = 0.0001 BBD
08 kwi 2025	1 BBD = 10262.1702 STD	1 STD = 0.0001 BBD
09 kwi 2025	1 BBD = 10259.0524 STD	1 STD = 0.0001 BBD
10 kwi 2025	1 BBD = 10246.5687 STD	1 STD = 0.0001 BBD
11 kwi 2025	1 BBD = 10248.5303 STD	1 STD = 0.0001 BBD
12 kwi 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
13 kwi 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
14 kwi 2025	1 BBD = 10251.7221 STD	1 STD = 0.0001 BBD
15 kwi 2025	1 BBD = 10241.7784 STD	1 STD = 0.0001 BBD
16 kwi 2025	1 BBD = 10257.4246 STD	1 STD = 0.0001 BBD
17 kwi 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
18 kwi 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
19 kwi 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
20 kwi 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
21 kwi 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
22 kwi 2025	1 BBD = 10251.8626 STD	1 STD = 0.0001 BBD
23 kwi 2025	1 BBD = 10252.3884 STD	1 STD = 0.0001 BBD
24 kwi 2025	1 BBD = 10258.5921 STD	1 STD = 0.0001 BBD
25 kwi 2025	1 BBD = 10251.3635 STD	1 STD = 0.0001 BBD
26 kwi 2025	1 BBD = 10251.3653 STD	1 STD = 0.0001 BBD
27 kwi 2025	1 BBD = 10251.3646 STD	1 STD = 0.0001 BBD
28 kwi 2025	1 BBD = 10248.3354 STD	1 STD = 0.0001 BBD
29 kwi 2025	1 BBD = 10333.7844 STD	1 STD = 0.0001 BBD
30 kwi 2025	1 BBD = 10253.7587 STD	1 STD = 0.0001 BBD

May 2025

Data	BBD-STD	STD-BBD
01 maj 2025	1 BBD = 10220.019 STD	1 STD = 0.0001 BBD
02 maj 2025	1 BBD = 10248.7066 STD	1 STD = 0.0001 BBD
03 maj 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
04 maj 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
05 maj 2025	1 BBD = 10260.8875 STD	1 STD = 0.0001 BBD
06 maj 2025	1 BBD = 10253.049 STD	1 STD = 0.0001 BBD
07 maj 2025	1 BBD = 10251.3527 STD	1 STD = 0.0001 BBD
08 maj 2025	1 BBD = 10261.3979 STD	1 STD = 0.0001 BBD
09 maj 2025	1 BBD = 10254.9669 STD	1 STD = 0.0001 BBD
10 maj 2025	1 BBD = 10254.9671 STD	1 STD = 0.0001 BBD
11 maj 2025	1 BBD = 10258.7474 STD	1 STD = 0.0001 BBD
12 maj 2025	1 BBD = 10270.4402 STD	1 STD = 0.0001 BBD
13 maj 2025	1 BBD = 10255.6155 STD	1 STD = 0.0001 BBD
14 maj 2025	1 BBD = 10238.0464 STD	1 STD = 0.0001 BBD
15 maj 2025	1 BBD = 10243.5987 STD	1 STD = 0.0001 BBD
16 maj 2025	1 BBD = 10255.9049 STD	1 STD = 0.0001 BBD
17 maj 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
18 maj 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
19 maj 2025	1 BBD = 10250.1 STD	1 STD = 0.0001 BBD
20 maj 2025	1 BBD = 10255.7739 STD	1 STD = 0.0001 BBD
21 maj 2025	1 BBD = 10253.4755 STD	1 STD = 0.0001 BBD
22 maj 2025	1 BBD = 10262.7506 STD	1 STD = 0.0001 BBD
23 maj 2025	1 BBD = 10247.787 STD	1 STD = 0.0001 BBD
24 maj 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
25 maj 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
26 maj 2025	1 BBD = 10250.118 STD	1 STD = 0.0001 BBD
27 maj 2025	1 BBD = 10252.3425 STD	1 STD = 0.0001 BBD
28 maj 2025	1 BBD = 10248.205 STD	1 STD = 0.0001 BBD
29 maj 2025	1 BBD = 10246.7228 STD	1 STD = 0.0001 BBD
30 maj 2025	1 BBD = 10256.8223 STD	1 STD = 0.0001 BBD
31 maj 2025	1 BBD = 10256.8195 STD	1 STD = 0.0001 BBD

Jun 2025

Data	BBD-STD	STD-BBD
01 cze 2025	1 BBD = 10270.7147 STD	1 STD = 0.0001 BBD
02 cze 2025	1 BBD = 10258.1594 STD	1 STD = 0.0001 BBD
03 cze 2025	1 BBD = 10246.5038 STD	1 STD = 0.0001 BBD
04 cze 2025	1 BBD = 10255.6427 STD	1 STD = 0.0001 BBD
05 cze 2025	1 BBD = 10250.1502 STD	1 STD = 0.0001 BBD
06 cze 2025	1 BBD = 10252.5173 STD	1 STD = 0.0001 BBD
07 cze 2025	1 BBD = 10233.6722 STD	1 STD = 0.0001 BBD
08 cze 2025	1 BBD = 10233.6722 STD	1 STD = 0.0001 BBD
09 cze 2025	1 BBD = 10251.0986 STD	1 STD = 0.0001 BBD
10 cze 2025	1 BBD = 10256.7834 STD	1 STD = 0.0001 BBD
11 cze 2025	1 BBD = 10247.8103 STD	1 STD = 0.0001 BBD
12 cze 2025	1 BBD = 10253.4462 STD	1 STD = 0.0001 BBD
13 cze 2025	1 BBD = 10242.9112 STD	1 STD = 0.0001 BBD

Informacje nt. kursów wymiany BBD-STD oraz STD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości