> Kursy wymiany BBD-SVC oraz SVC-BBD – 2025

Kursy wymiany BBD-SVC oraz SVC-BBD – 2025

Kursy wymiany BBD-SVC oraz SVC-BBD

Sprawdź poniżej kurs wymiany BBD-SVC oraz SVC-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 4,3346 SVC

1 SVC = 0,2307 BBD

1 rok 2 lata 3 lata

BBD na SVCSVC na BBD

Jan 2025

Data	BBD-SVC	SVC-BBD
01 sty 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 sty 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
03 sty 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
04 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
05 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
06 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 sty 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
08 sty 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
09 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 sty 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
11 sty 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
12 sty 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 sty 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
14 sty 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 sty 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
16 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 sty 2025	1 BBD = 4.3327 SVC	1 SVC = 0.2308 BBD
18 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
20 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
22 sty 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
24 sty 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
27 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
28 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
29 sty 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
30 sty 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
31 sty 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Feb 2025

Data	BBD-SVC	SVC-BBD
01 lut 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
02 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 lut 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
04 lut 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 lut 2025	1 BBD = 4.3343 SVC	1 SVC = 0.2307 BBD
08 lut 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
09 lut 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
10 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
11 lut 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
12 lut 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 lut 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
14 lut 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
15 lut 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 lut 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
17 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
18 lut 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
19 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 lut 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
21 lut 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 lut 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
23 lut 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
24 lut 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
25 lut 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 lut 2025	1 BBD = 4.3323 SVC	1 SVC = 0.2308 BBD
27 lut 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 lut 2025	1 BBD = 4.336 SVC	1 SVC = 0.2306 BBD

Mar 2025

Data	BBD-SVC	SVC-BBD
01 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
02 mar 2025	1 BBD = 4.3258 SVC	1 SVC = 0.2312 BBD
03 mar 2025	1 BBD = 4.3398 SVC	1 SVC = 0.2304 BBD
04 mar 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
05 mar 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
06 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
08 mar 2025	1 BBD = 4.3286 SVC	1 SVC = 0.231 BBD
09 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 mar 2025	1 BBD = 4.3318 SVC	1 SVC = 0.2308 BBD
11 mar 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
14 mar 2025	1 BBD = 4.3369 SVC	1 SVC = 0.2306 BBD
15 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
16 mar 2025	1 BBD = 4.344 SVC	1 SVC = 0.2302 BBD
17 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
18 mar 2025	1 BBD = 4.3342 SVC	1 SVC = 0.2307 BBD
19 mar 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
20 mar 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
21 mar 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
22 mar 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 mar 2025	1 BBD = 4.3444 SVC	1 SVC = 0.2302 BBD
24 mar 2025	1 BBD = 4.3305 SVC	1 SVC = 0.2309 BBD
25 mar 2025	1 BBD = 4.3354 SVC	1 SVC = 0.2307 BBD
26 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 mar 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
28 mar 2025	1 BBD = 4.3332 SVC	1 SVC = 0.2308 BBD
29 mar 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
30 mar 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
31 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD

Apr 2025

Data	BBD-SVC	SVC-BBD
01 kwi 2025	1 BBD = 4.3315 SVC	1 SVC = 0.2309 BBD
02 kwi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 kwi 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
04 kwi 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
05 kwi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
06 kwi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 kwi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 kwi 2025	1 BBD = 4.3382 SVC	1 SVC = 0.2305 BBD
09 kwi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
10 kwi 2025	1 BBD = 4.3317 SVC	1 SVC = 0.2309 BBD
11 kwi 2025	1 BBD = 4.3326 SVC	1 SVC = 0.2308 BBD
12 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
13 kwi 2025	1 BBD = 4.3429 SVC	1 SVC = 0.2303 BBD
14 kwi 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
15 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 kwi 2025	1 BBD = 4.3365 SVC	1 SVC = 0.2306 BBD
17 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 kwi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 kwi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 kwi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 kwi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 kwi 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
26 kwi 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
27 kwi 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
28 kwi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 kwi 2025	1 BBD = 4.3672 SVC	1 SVC = 0.229 BBD
30 kwi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

May 2025

Data	BBD-SVC	SVC-BBD
01 maj 2025	1 BBD = 4.333 SVC	1 SVC = 0.2308 BBD
02 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
04 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
05 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
06 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
07 maj 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
08 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
11 maj 2025	1 BBD = 4.3351 SVC	1 SVC = 0.2307 BBD
12 maj 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 maj 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
14 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 maj 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
16 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
17 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 maj 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 maj 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 maj 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
23 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
26 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
27 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
28 maj 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
29 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
30 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
31 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD

Jun 2025

Data	BBD-SVC	SVC-BBD
01 cze 2025	1 BBD = 4.3396 SVC	1 SVC = 0.2304 BBD
02 cze 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 cze 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
04 cze 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 cze 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 cze 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
07 cze 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 cze 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
09 cze 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
10 cze 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
11 cze 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 cze 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
13 cze 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
14 cze 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD

Informacje nt. kursów wymiany BBD-SVC oraz SVC-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości