currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-THB oraz THB-BBD – 2026

Kursy wymiany BBD-THB oraz THB-BBD – 2026

Kursy wymiany BBD-THB oraz THB-BBD

Sprawdź poniżej kurs wymiany BBD-THB oraz THB-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 15,8698 THB
1 THB = 0,063 BBD

Jan 2026

DataBBD-THBTHB-BBD
01 sty 2026 1 BBD = 15.6225 THB 1 THB = 0.064 BBD
02 sty 2026 1 BBD = 15.5875 THB 1 THB = 0.0642 BBD
03 sty 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
04 sty 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
05 sty 2026 1 BBD = 15.5513 THB 1 THB = 0.0643 BBD
06 sty 2026 1 BBD = 15.5329 THB 1 THB = 0.0644 BBD
07 sty 2026 1 BBD = 15.5396 THB 1 THB = 0.0644 BBD
08 sty 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
09 sty 2026 1 BBD = 15.62 THB 1 THB = 0.064 BBD
10 sty 2026 1 BBD = 15.617 THB 1 THB = 0.064 BBD
11 sty 2026 1 BBD = 15.58 THB 1 THB = 0.0642 BBD
12 sty 2026 1 BBD = 15.533 THB 1 THB = 0.0644 BBD
13 sty 2026 1 BBD = 15.6255 THB 1 THB = 0.064 BBD
14 sty 2026 1 BBD = 15.6135 THB 1 THB = 0.064 BBD
15 sty 2026 1 BBD = 15.5838 THB 1 THB = 0.0642 BBD
16 sty 2026 1 BBD = 15.6111 THB 1 THB = 0.0641 BBD
17 sty 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
18 sty 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
19 sty 2026 1 BBD = 15.523 THB 1 THB = 0.0644 BBD
20 sty 2026 1 BBD = 15.4308 THB 1 THB = 0.0648 BBD
21 sty 2026 1 BBD = 15.445 THB 1 THB = 0.0647 BBD
22 sty 2026 1 BBD = 15.5538 THB 1 THB = 0.0643 BBD
23 sty 2026 1 BBD = 15.4814 THB 1 THB = 0.0646 BBD
24 sty 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
25 sty 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
26 sty 2026 1 BBD = 15.4495 THB 1 THB = 0.0647 BBD
27 sty 2026 1 BBD = 15.4365 THB 1 THB = 0.0648 BBD
28 sty 2026 1 BBD = 15.4545 THB 1 THB = 0.0647 BBD
29 sty 2026 1 BBD = 15.4823 THB 1 THB = 0.0646 BBD
30 sty 2026 1 BBD = 15.5994 THB 1 THB = 0.0641 BBD
31 sty 2026 1 BBD = 15.549 THB 1 THB = 0.0643 BBD

Feb 2026

DataBBD-THBTHB-BBD
01 lut 2026 1 BBD = 15.4683 THB 1 THB = 0.0646 BBD
02 lut 2026 1 BBD = 15.6583 THB 1 THB = 0.0639 BBD
03 lut 2026 1 BBD = 15.6706 THB 1 THB = 0.0638 BBD
04 lut 2026 1 BBD = 15.7074 THB 1 THB = 0.0637 BBD
05 lut 2026 1 BBD = 15.754 THB 1 THB = 0.0635 BBD
06 lut 2026 1 BBD = 15.6977 THB 1 THB = 0.0637 BBD
07 lut 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
08 lut 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
09 lut 2026 1 BBD = 15.4987 THB 1 THB = 0.0645 BBD
10 lut 2026 1 BBD = 15.5097 THB 1 THB = 0.0645 BBD
11 lut 2026 1 BBD = 15.4223 THB 1 THB = 0.0648 BBD
12 lut 2026 1 BBD = 15.3802 THB 1 THB = 0.065 BBD
13 lut 2026 1 BBD = 15.4247 THB 1 THB = 0.0648 BBD
14 lut 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
15 lut 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
16 lut 2026 1 BBD = 15.4384 THB 1 THB = 0.0648 BBD
17 lut 2026 1 BBD = 15.531 THB 1 THB = 0.0644 BBD
18 lut 2026 1 BBD = 15.5355 THB 1 THB = 0.0644 BBD
19 lut 2026 1 BBD = 15.4773 THB 1 THB = 0.0646 BBD
20 lut 2026 1 BBD = 15.4883 THB 1 THB = 0.0646 BBD
21 lut 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
22 lut 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
23 lut 2026 1 BBD = 15.4267 THB 1 THB = 0.0648 BBD
24 lut 2026 1 BBD = 15.4208 THB 1 THB = 0.0648 BBD
25 lut 2026 1 BBD = 15.4507 THB 1 THB = 0.0647 BBD
26 lut 2026 1 BBD = 15.4226 THB 1 THB = 0.0648 BBD
27 lut 2026 1 BBD = 15.4433 THB 1 THB = 0.0648 BBD
28 lut 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD

Mar 2026

DataBBD-THBTHB-BBD
01 mar 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD
02 mar 2026 1 BBD = 15.6036 THB 1 THB = 0.0641 BBD
03 mar 2026 1 BBD = 15.751 THB 1 THB = 0.0635 BBD
04 mar 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
05 mar 2026 1 BBD = 15.7096 THB 1 THB = 0.0637 BBD
06 mar 2026 1 BBD = 15.8624 THB 1 THB = 0.063 BBD
07 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
08 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
09 mar 2026 1 BBD = 15.8995 THB 1 THB = 0.0629 BBD
10 mar 2026 1 BBD = 15.7144 THB 1 THB = 0.0636 BBD
11 mar 2026 1 BBD = 15.8445 THB 1 THB = 0.0631 BBD
12 mar 2026 1 BBD = 15.8236 THB 1 THB = 0.0632 BBD
13 mar 2026 1 BBD = 16 THB 1 THB = 0.0625 BBD
14 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
15 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
16 mar 2026 1 BBD = 16.0691 THB 1 THB = 0.0622 BBD
17 mar 2026 1 BBD = 16.0718 THB 1 THB = 0.0622 BBD
18 mar 2026 1 BBD = 16.1428 THB 1 THB = 0.0619 BBD
19 mar 2026 1 BBD = 16.3287 THB 1 THB = 0.0612 BBD
20 mar 2026 1 BBD = 16.2458 THB 1 THB = 0.0616 BBD
21 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
22 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
23 mar 2026 1 BBD = 16.1106 THB 1 THB = 0.0621 BBD
24 mar 2026 1 BBD = 16.1683 THB 1 THB = 0.0618 BBD
25 mar 2026 1 BBD = 16.1715 THB 1 THB = 0.0618 BBD
26 mar 2026 1 BBD = 16.3538 THB 1 THB = 0.0611 BBD
27 mar 2026 1 BBD = 16.3353 THB 1 THB = 0.0612 BBD
28 mar 2026 1 BBD = 16.3134 THB 1 THB = 0.0613 BBD
29 mar 2026 1 BBD = 16.1865 THB 1 THB = 0.0618 BBD
30 mar 2026 1 BBD = 16.319 THB 1 THB = 0.0613 BBD
31 mar 2026 1 BBD = 16.2762 THB 1 THB = 0.0614 BBD

Apr 2026

DataBBD-THBTHB-BBD
01 kwi 2026 1 BBD = 16.1348 THB 1 THB = 0.062 BBD
02 kwi 2026 1 BBD = 16.287 THB 1 THB = 0.0614 BBD
03 kwi 2026 1 BBD = 16.217 THB 1 THB = 0.0617 BBD
04 kwi 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
05 kwi 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
06 kwi 2026 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
07 kwi 2026 1 BBD = 16.1875 THB 1 THB = 0.0618 BBD
08 kwi 2026 1 BBD = 15.8583 THB 1 THB = 0.0631 BBD
09 kwi 2026 1 BBD = 15.9439 THB 1 THB = 0.0627 BBD
10 kwi 2026 1 BBD = 15.9399 THB 1 THB = 0.0627 BBD
11 kwi 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
12 kwi 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
13 kwi 2026 1 BBD = 16.0306 THB 1 THB = 0.0624 BBD
14 kwi 2026 1 BBD = 15.9068 THB 1 THB = 0.0629 BBD
15 kwi 2026 1 BBD = 15.9544 THB 1 THB = 0.0627 BBD
16 kwi 2026 1 BBD = 15.8857 THB 1 THB = 0.0629 BBD
17 kwi 2026 1 BBD = 15.933 THB 1 THB = 0.0628 BBD
18 kwi 2026 1 BBD = 15.8727 THB 1 THB = 0.063 BBD
19 kwi 2026 1 BBD = 15.9209 THB 1 THB = 0.0628 BBD
20 kwi 2026 1 BBD = 15.9375 THB 1 THB = 0.0627 BBD
21 kwi 2026 1 BBD = 15.9137 THB 1 THB = 0.0628 BBD
22 kwi 2026 1 BBD = 15.9802 THB 1 THB = 0.0626 BBD
23 kwi 2026 1 BBD = 16.0197 THB 1 THB = 0.0624 BBD
24 kwi 2026 1 BBD = 16.0661 THB 1 THB = 0.0622 BBD
25 kwi 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
26 kwi 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
27 kwi 2026 1 BBD = 16.0303 THB 1 THB = 0.0624 BBD
28 kwi 2026 1 BBD = 16.1625 THB 1 THB = 0.0619 BBD
29 kwi 2026 1 BBD = 16.2138 THB 1 THB = 0.0617 BBD
30 kwi 2026 1 BBD = 16.1322 THB 1 THB = 0.062 BBD

May 2026

DataBBD-THBTHB-BBD
01 maj 2026 1 BBD = 16.1568 THB 1 THB = 0.0619 BBD
02 maj 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
03 maj 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
04 maj 2026 1 BBD = 16.2052 THB 1 THB = 0.0617 BBD
05 maj 2026 1 BBD = 16.2005 THB 1 THB = 0.0617 BBD
06 maj 2026 1 BBD = 15.9328 THB 1 THB = 0.0628 BBD
07 maj 2026 1 BBD = 15.9638 THB 1 THB = 0.0626 BBD
08 maj 2026 1 BBD = 16.0012 THB 1 THB = 0.0625 BBD
09 maj 2026 1 BBD = 16.0315 THB 1 THB = 0.0624 BBD
10 maj 2026 1 BBD = 16.0315 THB 1 THB = 0.0624 BBD
11 maj 2026 1 BBD = 16.0891 THB 1 THB = 0.0622 BBD
12 maj 2026 1 BBD = 16.11 THB 1 THB = 0.0621 BBD
13 maj 2026 1 BBD = 16.0613 THB 1 THB = 0.0623 BBD
14 maj 2026 1 BBD = 16.0438 THB 1 THB = 0.0623 BBD
15 maj 2026 1 BBD = 16.2114 THB 1 THB = 0.0617 BBD
16 maj 2026 1 BBD = 16.1566 THB 1 THB = 0.0619 BBD
17 maj 2026 1 BBD = 16.1566 THB 1 THB = 0.0619 BBD
18 maj 2026 1 BBD = 16.2221 THB 1 THB = 0.0616 BBD
19 maj 2026 1 BBD = 16.2107 THB 1 THB = 0.0617 BBD
20 maj 2026 1 BBD = 16.221 THB 1 THB = 0.0616 BBD
21 maj 2026 1 BBD = 16.2254 THB 1 THB = 0.0616 BBD
22 maj 2026 1 BBD = 16.2173 THB 1 THB = 0.0617 BBD
23 maj 2026 1 BBD = 16.2531 THB 1 THB = 0.0615 BBD
24 maj 2026 1 BBD = 16.2531 THB 1 THB = 0.0615 BBD
25 maj 2026 1 BBD = 16.1219 THB 1 THB = 0.062 BBD
26 maj 2026 1 BBD = 16.2165 THB 1 THB = 0.0617 BBD
27 maj 2026 1 BBD = 16.1978 THB 1 THB = 0.0617 BBD
28 maj 2026 1 BBD = 16.2473 THB 1 THB = 0.0615 BBD
29 maj 2026 1 BBD = 16.1453 THB 1 THB = 0.0619 BBD
30 maj 2026 1 BBD = 16.1651 THB 1 THB = 0.0619 BBD
31 maj 2026 1 BBD = 16.1724 THB 1 THB = 0.0618 BBD

Jun 2026

DataBBD-THBTHB-BBD
01 cze 2026 1 BBD = 16.1624 THB 1 THB = 0.0619 BBD
02 cze 2026 1 BBD = 16.1979 THB 1 THB = 0.0617 BBD

Informacje nt. kursów wymiany BBD-THB oraz THB-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats