> Kursy wymiany BBD-TJS oraz TJS-BBD – 2025

Kursy wymiany BBD-TJS oraz TJS-BBD – 2025

Kursy wymiany BBD-TJS oraz TJS-BBD

Sprawdź poniżej kurs wymiany BBD-TJS oraz TJS-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 5,2953 TJS

1 TJS = 0,1888 BBD

1 rok 2 lata 3 lata

BBD na TJSTJS na BBD

Jan 2025

Data	BBD-TJS	TJS-BBD
01 sty 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 sty 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 sty 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 sty 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 sty 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 sty 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 sty 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 sty 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 sty 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 sty 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 sty 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 sty 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 sty 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 sty 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 sty 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 sty 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 sty 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 sty 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 sty 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 sty 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 sty 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 sty 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 sty 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 sty 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 sty 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 sty 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 sty 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 sty 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 sty 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 sty 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 sty 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Data	BBD-TJS	TJS-BBD
01 lut 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 lut 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 lut 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 lut 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 lut 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 lut 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 lut 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 lut 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 lut 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 lut 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 lut 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 lut 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 lut 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 lut 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 lut 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 lut 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 lut 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 lut 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 lut 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 lut 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 lut 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 lut 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 lut 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 lut 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 lut 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 lut 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 lut 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 lut 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Data	BBD-TJS	TJS-BBD
01 mar 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 mar 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 mar 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 mar 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 mar 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 mar 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 mar 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 mar 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 mar 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 mar 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 mar 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 mar 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 mar 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 mar 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 mar 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 mar 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 mar 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 mar 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 mar 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 mar 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 mar 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 mar 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 mar 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 mar 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Data	BBD-TJS	TJS-BBD
01 kwi 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 kwi 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 kwi 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 kwi 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 kwi 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 kwi 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 kwi 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 kwi 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 kwi 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 kwi 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 kwi 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 kwi 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 kwi 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 kwi 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 kwi 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 kwi 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 kwi 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 kwi 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 kwi 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 kwi 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 kwi 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 kwi 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 kwi 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 kwi 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 kwi 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 kwi 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 kwi 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 kwi 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 kwi 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 kwi 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Data	BBD-TJS	TJS-BBD
01 maj 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 maj 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 maj 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 maj 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 maj 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 maj 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 maj 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 maj 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 maj 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 maj 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 maj 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 maj 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 maj 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 maj 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 maj 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 maj 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 maj 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 maj 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 maj 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 maj 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 maj 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 maj 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 maj 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 maj 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 maj 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 maj 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 maj 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 maj 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 maj 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 maj 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 maj 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Data	BBD-TJS	TJS-BBD
01 cze 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 cze 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 cze 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 cze 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 cze 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 cze 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 cze 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 cze 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 cze 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 cze 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 cze 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 cze 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 cze 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD

Informacje nt. kursów wymiany BBD-TJS oraz TJS-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości