> Kursy wymiany BBD-TJS oraz TJS-BBD – 2026

Kursy wymiany BBD-TJS oraz TJS-BBD – 2026

Kursy wymiany BBD-TJS oraz TJS-BBD

Sprawdź poniżej kurs wymiany BBD-TJS oraz TJS-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 4,6746 TJS

1 TJS = 0,2139 BBD

1 rok 2 lata 3 lata

BBD na TJSTJS na BBD

Jan 2026

Data	BBD-TJS	TJS-BBD
01 sty 2026	1 BBD = 4.5852 TJS	1 TJS = 0.2181 BBD
02 sty 2026	1 BBD = 4.5842 TJS	1 TJS = 0.2181 BBD
03 sty 2026	1 BBD = 4.5842 TJS	1 TJS = 0.2181 BBD
04 sty 2026	1 BBD = 4.5842 TJS	1 TJS = 0.2181 BBD
05 sty 2026	1 BBD = 4.595 TJS	1 TJS = 0.2176 BBD
06 sty 2026	1 BBD = 4.5876 TJS	1 TJS = 0.218 BBD
07 sty 2026	1 BBD = 4.6101 TJS	1 TJS = 0.2169 BBD
08 sty 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
09 sty 2026	1 BBD = 4.6224 TJS	1 TJS = 0.2163 BBD
10 sty 2026	1 BBD = 4.6224 TJS	1 TJS = 0.2163 BBD
11 sty 2026	1 BBD = 4.6224 TJS	1 TJS = 0.2163 BBD
12 sty 2026	1 BBD = 4.6201 TJS	1 TJS = 0.2164 BBD
13 sty 2026	1 BBD = 4.6248 TJS	1 TJS = 0.2162 BBD
14 sty 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
15 sty 2026	1 BBD = 4.6249 TJS	1 TJS = 0.2162 BBD
16 sty 2026	1 BBD = 4.6151 TJS	1 TJS = 0.2167 BBD
17 sty 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
18 sty 2026	1 BBD = 4.615 TJS	1 TJS = 0.2167 BBD
19 sty 2026	1 BBD = 4.6274 TJS	1 TJS = 0.2161 BBD
20 sty 2026	1 BBD = 4.6347 TJS	1 TJS = 0.2158 BBD
21 sty 2026	1 BBD = 4.6301 TJS	1 TJS = 0.216 BBD
22 sty 2026	1 BBD = 4.6322 TJS	1 TJS = 0.2159 BBD
23 sty 2026	1 BBD = 4.6434 TJS	1 TJS = 0.2154 BBD
24 sty 2026	1 BBD = 4.6424 TJS	1 TJS = 0.2154 BBD
25 sty 2026	1 BBD = 4.6424 TJS	1 TJS = 0.2154 BBD
26 sty 2026	1 BBD = 4.6348 TJS	1 TJS = 0.2158 BBD
27 sty 2026	1 BBD = 4.6373 TJS	1 TJS = 0.2156 BBD
28 sty 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
29 sty 2026	1 BBD = 4.6397 TJS	1 TJS = 0.2155 BBD
30 sty 2026	1 BBD = 4.6347 TJS	1 TJS = 0.2158 BBD
31 sty 2026	1 BBD = 4.6348 TJS	1 TJS = 0.2158 BBD

Feb 2026

Data	BBD-TJS	TJS-BBD
01 lut 2026	1 BBD = 4.6348 TJS	1 TJS = 0.2158 BBD
02 lut 2026	1 BBD = 4.6373 TJS	1 TJS = 0.2156 BBD
03 lut 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
04 lut 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
05 lut 2026	1 BBD = 4.6471 TJS	1 TJS = 0.2152 BBD
06 lut 2026	1 BBD = 4.6521 TJS	1 TJS = 0.215 BBD
07 lut 2026	1 BBD = 4.6521 TJS	1 TJS = 0.215 BBD
08 lut 2026	1 BBD = 4.6521 TJS	1 TJS = 0.215 BBD
09 lut 2026	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
10 lut 2026	1 BBD = 4.6596 TJS	1 TJS = 0.2146 BBD
11 lut 2026	1 BBD = 4.6621 TJS	1 TJS = 0.2145 BBD
12 lut 2026	1 BBD = 4.6747 TJS	1 TJS = 0.2139 BBD
13 lut 2026	1 BBD = 4.6845 TJS	1 TJS = 0.2135 BBD
14 lut 2026	1 BBD = 4.6844 TJS	1 TJS = 0.2135 BBD
15 lut 2026	1 BBD = 4.6844 TJS	1 TJS = 0.2135 BBD
16 lut 2026	1 BBD = 4.6845 TJS	1 TJS = 0.2135 BBD
17 lut 2026	1 BBD = 4.6971 TJS	1 TJS = 0.2129 BBD
18 lut 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
19 lut 2026	1 BBD = 4.6918 TJS	1 TJS = 0.2131 BBD
20 lut 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
21 lut 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
22 lut 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
23 lut 2026	1 BBD = 4.7045 TJS	1 TJS = 0.2126 BBD
24 lut 2026	1 BBD = 4.7044 TJS	1 TJS = 0.2126 BBD
25 lut 2026	1 BBD = 4.7091 TJS	1 TJS = 0.2124 BBD
26 lut 2026	1 BBD = 4.7165 TJS	1 TJS = 0.212 BBD
27 lut 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD
28 lut 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD

Mar 2026

Data	BBD-TJS	TJS-BBD
01 mar 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD
02 mar 2026	1 BBD = 4.7261 TJS	1 TJS = 0.2116 BBD
03 mar 2026	1 BBD = 4.7416 TJS	1 TJS = 0.2109 BBD
04 mar 2026	1 BBD = 4.7491 TJS	1 TJS = 0.2106 BBD
05 mar 2026	1 BBD = 4.7616 TJS	1 TJS = 0.21 BBD
06 mar 2026	1 BBD = 4.7737 TJS	1 TJS = 0.2095 BBD
07 mar 2026	1 BBD = 4.7739 TJS	1 TJS = 0.2095 BBD
08 mar 2026	1 BBD = 4.7739 TJS	1 TJS = 0.2095 BBD
09 mar 2026	1 BBD = 4.7588 TJS	1 TJS = 0.2101 BBD
10 mar 2026	1 BBD = 4.7515 TJS	1 TJS = 0.2105 BBD
11 mar 2026	1 BBD = 4.784 TJS	1 TJS = 0.209 BBD
12 mar 2026	1 BBD = 4.7591 TJS	1 TJS = 0.2101 BBD
13 mar 2026	1 BBD = 4.7595 TJS	1 TJS = 0.2101 BBD
14 mar 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
15 mar 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
16 mar 2026	1 BBD = 4.7664 TJS	1 TJS = 0.2098 BBD
17 mar 2026	1 BBD = 4.7591 TJS	1 TJS = 0.2101 BBD
18 mar 2026	1 BBD = 4.7489 TJS	1 TJS = 0.2106 BBD
19 mar 2026	1 BBD = 4.7542 TJS	1 TJS = 0.2103 BBD
20 mar 2026	1 BBD = 4.769 TJS	1 TJS = 0.2097 BBD
21 mar 2026	1 BBD = 4.7689 TJS	1 TJS = 0.2097 BBD
22 mar 2026	1 BBD = 4.7689 TJS	1 TJS = 0.2097 BBD
23 mar 2026	1 BBD = 4.7439 TJS	1 TJS = 0.2108 BBD
24 mar 2026	1 BBD = 4.7641 TJS	1 TJS = 0.2099 BBD
25 mar 2026	1 BBD = 4.7545 TJS	1 TJS = 0.2103 BBD
26 mar 2026	1 BBD = 4.7515 TJS	1 TJS = 0.2105 BBD
27 mar 2026	1 BBD = 4.7441 TJS	1 TJS = 0.2108 BBD
28 mar 2026	1 BBD = 4.7441 TJS	1 TJS = 0.2108 BBD
29 mar 2026	1 BBD = 4.7439 TJS	1 TJS = 0.2108 BBD
30 mar 2026	1 BBD = 4.754 TJS	1 TJS = 0.2103 BBD
31 mar 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD

Apr 2026

Data	BBD-TJS	TJS-BBD
01 kwi 2026	1 BBD = 4.7478 TJS	1 TJS = 0.2106 BBD
02 kwi 2026	1 BBD = 4.7585 TJS	1 TJS = 0.2102 BBD
03 kwi 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
04 kwi 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
05 kwi 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
06 kwi 2026	1 BBD = 4.7589 TJS	1 TJS = 0.2101 BBD
07 kwi 2026	1 BBD = 4.7241 TJS	1 TJS = 0.2117 BBD
08 kwi 2026	1 BBD = 4.7191 TJS	1 TJS = 0.2119 BBD
09 kwi 2026	1 BBD = 4.7242 TJS	1 TJS = 0.2117 BBD
10 kwi 2026	1 BBD = 4.7187 TJS	1 TJS = 0.2119 BBD
11 kwi 2026	1 BBD = 4.7192 TJS	1 TJS = 0.2119 BBD
12 kwi 2026	1 BBD = 4.7192 TJS	1 TJS = 0.2119 BBD
13 kwi 2026	1 BBD = 4.7068 TJS	1 TJS = 0.2125 BBD
14 kwi 2026	1 BBD = 4.7019 TJS	1 TJS = 0.2127 BBD
15 kwi 2026	1 BBD = 4.692 TJS	1 TJS = 0.2131 BBD
16 kwi 2026	1 BBD = 4.7093 TJS	1 TJS = 0.2123 BBD
17 kwi 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
18 kwi 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
19 kwi 2026	1 BBD = 4.682 TJS	1 TJS = 0.2136 BBD
20 kwi 2026	1 BBD = 4.7019 TJS	1 TJS = 0.2127 BBD
21 kwi 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
22 kwi 2026	1 BBD = 4.6744 TJS	1 TJS = 0.2139 BBD
23 kwi 2026	1 BBD = 4.6744 TJS	1 TJS = 0.2139 BBD
24 kwi 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
25 kwi 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
26 kwi 2026	1 BBD = 4.667 TJS	1 TJS = 0.2143 BBD
27 kwi 2026	1 BBD = 4.6634 TJS	1 TJS = 0.2144 BBD
28 kwi 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
29 kwi 2026	1 BBD = 4.6546 TJS	1 TJS = 0.2148 BBD
30 kwi 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD

May 2026

Data	BBD-TJS	TJS-BBD
01 maj 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
02 maj 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
03 maj 2026	1 BBD = 4.6571 TJS	1 TJS = 0.2147 BBD
04 maj 2026	1 BBD = 4.6482 TJS	1 TJS = 0.2151 BBD
05 maj 2026	1 BBD = 4.6423 TJS	1 TJS = 0.2154 BBD
06 maj 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
07 maj 2026	1 BBD = 4.6398 TJS	1 TJS = 0.2155 BBD
08 maj 2026	1 BBD = 4.6328 TJS	1 TJS = 0.2159 BBD
09 maj 2026	1 BBD = 4.6324 TJS	1 TJS = 0.2159 BBD
10 maj 2026	1 BBD = 4.6324 TJS	1 TJS = 0.2159 BBD
11 maj 2026	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
12 maj 2026	1 BBD = 4.6423 TJS	1 TJS = 0.2154 BBD
13 maj 2026	1 BBD = 4.6497 TJS	1 TJS = 0.2151 BBD
14 maj 2026	1 BBD = 4.6397 TJS	1 TJS = 0.2155 BBD
15 maj 2026	1 BBD = 4.6324 TJS	1 TJS = 0.2159 BBD
16 maj 2026	1 BBD = 4.6323 TJS	1 TJS = 0.2159 BBD
17 maj 2026	1 BBD = 4.6323 TJS	1 TJS = 0.2159 BBD
18 maj 2026	1 BBD = 4.6324 TJS	1 TJS = 0.2159 BBD
19 maj 2026	1 BBD = 4.6099 TJS	1 TJS = 0.2169 BBD
20 maj 2026	1 BBD = 4.6124 TJS	1 TJS = 0.2168 BBD
21 maj 2026	1 BBD = 4.6125 TJS	1 TJS = 0.2168 BBD
22 maj 2026	1 BBD = 4.6124 TJS	1 TJS = 0.2168 BBD
23 maj 2026	1 BBD = 4.6124 TJS	1 TJS = 0.2168 BBD
24 maj 2026	1 BBD = 4.6124 TJS	1 TJS = 0.2168 BBD
25 maj 2026	1 BBD = 4.5703 TJS	1 TJS = 0.2188 BBD
26 maj 2026	1 BBD = 4.6051 TJS	1 TJS = 0.2172 BBD
27 maj 2026	1 BBD = 4.5851 TJS	1 TJS = 0.2181 BBD
28 maj 2026	1 BBD = 4.5827 TJS	1 TJS = 0.2182 BBD
29 maj 2026	1 BBD = 4.5829 TJS	1 TJS = 0.2182 BBD
30 maj 2026	1 BBD = 4.5829 TJS	1 TJS = 0.2182 BBD
31 maj 2026	1 BBD = 4.5829 TJS	1 TJS = 0.2182 BBD

Jun 2026

Data	BBD-TJS	TJS-BBD
01 cze 2026	1 BBD = 4.5827 TJS	1 TJS = 0.2182 BBD
02 cze 2026	1 BBD = 4.5827 TJS	1 TJS = 0.2182 BBD

Informacje nt. kursów wymiany BBD-TJS oraz TJS-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości