currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-TMT oraz TMT-BBD – 2025

Kursy wymiany BBD-TMT oraz TMT-BBD – 2025

Kursy wymiany BBD-TMT oraz TMT-BBD

Sprawdź poniżej kurs wymiany BBD-TMT oraz TMT-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 1,7354 TMT
1 TMT = 0,5762 BBD
BBD na TMTTMT na BBD
1,7227 Data: 4.6 1,7227 Data: 4.5 1,7374 Data: 4.4 1,7325 Data: 4.3 1,7340 Data: 4.2 1,7321 Data: 4.1 1,7335 Data: 3.31 1,7518 Data: 3.30 1,7502 Data: 3.29 1,7335 Data: 3.28 1,7394 Data: 3.27 1,7324 Data: 3.26 1,7331 Data: 3.25 1,7321 Data: 3.24 1,7379 Data: 3.23 1,7377 Data: 3.22 1,7319 Data: 3.21 1,7326 Data: 3.20 1,7329 Data: 3.19 1,7320 Data: 3.18 1,7379 Data: 3.17 1,7407 Data: 3.16 1,7425 Data: 3.15 1,7340 Data: 3.14 1,7386 Data: 3.13 1,7323 Data: 3.12 1,7332 Data: 3.11 1,7329 Data: 3.10 1,7363 Data: 3.9 1,7299 Data: 3.8 1,7326 Data: 3.7 1,7334 Data: 3.6 1,7410 Data: 3.5 1,7334 Data: 3.4 1,7358 Data: 3.3 1,7303 Data: 3.2 1,7344 Data: 3.1 1,7326 Data: 2.28 1,7340 Data: 2.27 1,7323 Data: 2.26 1,7397 Data: 2.25 1,7339 Data: 2.24 1,7329 Data: 2.23 1,7329 Data: 2.22 1,7376 Data: 2.21 1,7330 Data: 2.20 1,7366 Data: 2.19 1,7321 Data: 2.18 1,7334 Data: 2.17 1,7385 Data: 2.16 1,7385 Data: 2.15 1,7377 Data: 2.14 1,7376 Data: 2.13 1,7381 Data: 2.12 1,7339 Data: 2.11 1,7369 Data: 2.10 1,7306 Data: 2.9 1,7306 Data: 2.8 1,7325 Data: 2.7 1,7379 Data: 2.6 1,7329 Data: 2.5 1,7336 Data: 2.4 1,7392 Data: 2.3 1,7362 Data: 2.2 1,7390 Data: 2.1 1,7390 Data: 1.31 1,7344 Data: 1.30 1,7373 Data: 1.29 1,7320 Data: 1.28 1,7383 Data: 1.27 1,7417 Data: 1.26 1,7417 Data: 1.25 1,7330 Data: 1.24 1,7374 Data: 1.23 1,7427 Data: 1.22 1,7383 Data: 1.21 1,7360 Data: 1.20 1,7385 Data: 1.19 1,7385 Data: 1.18 1,7330 Data: 1.17 1,7373 Data: 1.16 1,7337 Data: 1.15 1,7364 Data: 1.14 1,7327 Data: 1.13 1,7259 Data: 1.12 1,7259 Data: 1.11 1,7335 Data: 1.10 1,7336 Data: 1.9 1,7365 Data: 1.8 1,7327 Data: 1.7 1,7368 Data: 1.6 1,7412 Data: 1.5 1,7412 Data: 1.4 1,7380 Data: 1.3 1,7382 Data: 1.2 1,7395 Data: 1.1 1,7227 Data: 4.6 1,7227 Data: 4.5 1,7374 Data: 4.4 1,7325 Data: 4.3 1,7340 Data: 4.2 1,7321 Data: 4.1 1,7335 Data: 3.31 1,7518 Data: 3.30 1,7502 Data: 3.29 1,7335 Data: 3.28 1,7394 Data: 3.27 1,7324 Data: 3.26 1,7331 Data: 3.25 1,7321 Data: 3.24 1,7379 Data: 3.23 1,7377 Data: 3.22 1,7319 Data: 3.21 1,7326 Data: 3.20 1,7329 Data: 3.19 1,7320 Data: 3.18 1,7379 Data: 3.17 1,7407 Data: 3.16 1,7425 Data: 3.15 1,7340 Data: 3.14 1,7386 Data: 3.13 1,7323 Data: 3.12 1,7332 Data: 3.11 1,7329 Data: 3.10 1,7363 Data: 3.9 1,7299 Data: 3.8 1,7326 Data: 3.7 1,7334 Data: 3.6 1,7410 Data: 3.5 1,7334 Data: 3.4 1,7358 Data: 3.3 1,7303 Data: 3.2 1,7344 Data: 3.1 1,7326 Data: 2.28 1,7340 Data: 2.27 1,7323 Data: 2.26 1,7397 Data: 2.25 1,7339 Data: 2.24 1,7329 Data: 2.23 1,7329 Data: 2.22 1,7376 Data: 2.21 1,7330 Data: 2.20 1,7366 Data: 2.19 1,7321 Data: 2.18 1,7334 Data: 2.17 1,7385 Data: 2.16 1,7385 Data: 2.15 1,7377 Data: 2.14 1,7376 Data: 2.13 1,7381 Data: 2.12 1,7339 Data: 2.11 1,7369 Data: 2.10 1,7306 Data: 2.9 1,7306 Data: 2.8 1,7325 Data: 2.7 1,7379 Data: 2.6 1,7329 Data: 2.5 1,7336 Data: 2.4 1,7392 Data: 2.3 1,7362 Data: 2.2 1,7390 Data: 2.1 1,7390 Data: 1.31 1,7344 Data: 1.30 1,7373 Data: 1.29 1,7320 Data: 1.28 1,7383 Data: 1.27 1,7417 Data: 1.26 1,7417 Data: 1.25 1,7330 Data: 1.24 1,7374 Data: 1.23 1,7427 Data: 1.22 1,7383 Data: 1.21 1,7360 Data: 1.20 1,7385 Data: 1.19 1,7385 Data: 1.18 1,7330 Data: 1.17 1,7373 Data: 1.16 1,7337 Data: 1.15 1,7364 Data: 1.14 1,7327 Data: 1.13 1,7259 Data: 1.12 1,7259 Data: 1.11 1,7335 Data: 1.10 1,7336 Data: 1.9 1,7365 Data: 1.8 1,7327 Data: 1.7 1,7368 Data: 1.6 1,7412 Data: 1.5 1,7412 Data: 1.4 1,7380 Data: 1.3 1,7382 Data: 1.2 1,7395 Data: 1.1

Jan 2025

DataBBD-TMTTMT-BBD
01 sty 2025 1 BBD = 1.7395 TMT 1 TMT = 0.5749 BBD
02 sty 2025 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
03 sty 2025 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
04 sty 2025 1 BBD = 1.7412 TMT 1 TMT = 0.5743 BBD
05 sty 2025 1 BBD = 1.7412 TMT 1 TMT = 0.5743 BBD
06 sty 2025 1 BBD = 1.7368 TMT 1 TMT = 0.5758 BBD
07 sty 2025 1 BBD = 1.7327 TMT 1 TMT = 0.5771 BBD
08 sty 2025 1 BBD = 1.7365 TMT 1 TMT = 0.5759 BBD
09 sty 2025 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
10 sty 2025 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
11 sty 2025 1 BBD = 1.7259 TMT 1 TMT = 0.5794 BBD
12 sty 2025 1 BBD = 1.7259 TMT 1 TMT = 0.5794 BBD
13 sty 2025 1 BBD = 1.7327 TMT 1 TMT = 0.5771 BBD
14 sty 2025 1 BBD = 1.7364 TMT 1 TMT = 0.5759 BBD
15 sty 2025 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
16 sty 2025 1 BBD = 1.7373 TMT 1 TMT = 0.5756 BBD
17 sty 2025 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
18 sty 2025 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
19 sty 2025 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
20 sty 2025 1 BBD = 1.736 TMT 1 TMT = 0.576 BBD
21 sty 2025 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
22 sty 2025 1 BBD = 1.7427 TMT 1 TMT = 0.5738 BBD
23 sty 2025 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
24 sty 2025 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
25 sty 2025 1 BBD = 1.7417 TMT 1 TMT = 0.5742 BBD
26 sty 2025 1 BBD = 1.7417 TMT 1 TMT = 0.5742 BBD
27 sty 2025 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
28 sty 2025 1 BBD = 1.732 TMT 1 TMT = 0.5774 BBD
29 sty 2025 1 BBD = 1.7373 TMT 1 TMT = 0.5756 BBD
30 sty 2025 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
31 sty 2025 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD

Feb 2025

DataBBD-TMTTMT-BBD
01 lut 2025 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD
02 lut 2025 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
03 lut 2025 1 BBD = 1.7392 TMT 1 TMT = 0.575 BBD
04 lut 2025 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
05 lut 2025 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
06 lut 2025 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
07 lut 2025 1 BBD = 1.7325 TMT 1 TMT = 0.5772 BBD
08 lut 2025 1 BBD = 1.7306 TMT 1 TMT = 0.5778 BBD
09 lut 2025 1 BBD = 1.7306 TMT 1 TMT = 0.5778 BBD
10 lut 2025 1 BBD = 1.7369 TMT 1 TMT = 0.5757 BBD
11 lut 2025 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
12 lut 2025 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
13 lut 2025 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
14 lut 2025 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD
15 lut 2025 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
16 lut 2025 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
17 lut 2025 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
18 lut 2025 1 BBD = 1.7321 TMT 1 TMT = 0.5773 BBD
19 lut 2025 1 BBD = 1.7366 TMT 1 TMT = 0.5758 BBD
20 lut 2025 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
21 lut 2025 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
22 lut 2025 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
23 lut 2025 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
24 lut 2025 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
25 lut 2025 1 BBD = 1.7397 TMT 1 TMT = 0.5748 BBD
26 lut 2025 1 BBD = 1.7323 TMT 1 TMT = 0.5773 BBD
27 lut 2025 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
28 lut 2025 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD

Mar 2025

DataBBD-TMTTMT-BBD
01 mar 2025 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
02 mar 2025 1 BBD = 1.7303 TMT 1 TMT = 0.5779 BBD
03 mar 2025 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
04 mar 2025 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
05 mar 2025 1 BBD = 1.741 TMT 1 TMT = 0.5744 BBD
06 mar 2025 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
07 mar 2025 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
08 mar 2025 1 BBD = 1.7299 TMT 1 TMT = 0.5781 BBD
09 mar 2025 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
10 mar 2025 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
11 mar 2025 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
12 mar 2025 1 BBD = 1.7323 TMT 1 TMT = 0.5773 BBD
13 mar 2025 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
14 mar 2025 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
15 mar 2025 1 BBD = 1.7425 TMT 1 TMT = 0.5739 BBD
16 mar 2025 1 BBD = 1.7407 TMT 1 TMT = 0.5745 BBD
17 mar 2025 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
18 mar 2025 1 BBD = 1.732 TMT 1 TMT = 0.5774 BBD
19 mar 2025 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
20 mar 2025 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
21 mar 2025 1 BBD = 1.7319 TMT 1 TMT = 0.5774 BBD
22 mar 2025 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD
23 mar 2025 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
24 mar 2025 1 BBD = 1.7321 TMT 1 TMT = 0.5773 BBD
25 mar 2025 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
26 mar 2025 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
27 mar 2025 1 BBD = 1.7394 TMT 1 TMT = 0.5749 BBD
28 mar 2025 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
29 mar 2025 1 BBD = 1.7502 TMT 1 TMT = 0.5714 BBD
30 mar 2025 1 BBD = 1.7518 TMT 1 TMT = 0.5708 BBD
31 mar 2025 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD

Apr 2025

DataBBD-TMTTMT-BBD
01 kwi 2025 1 BBD = 1.7321 TMT 1 TMT = 0.5773 BBD
02 kwi 2025 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
03 kwi 2025 1 BBD = 1.7325 TMT 1 TMT = 0.5772 BBD
04 kwi 2025 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
05 kwi 2025 1 BBD = 1.7227 TMT 1 TMT = 0.5805 BBD
06 kwi 2025 1 BBD = 1.7227 TMT 1 TMT = 0.5805 BBD

Informacje nt. kursów wymiany BBD-TMT oraz TMT-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats