currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-TND oraz TND-BBD – 2025

Kursy wymiany BBD-TND oraz TND-BBD – 2025

Kursy wymiany BBD-TND oraz TND-BBD

Sprawdź poniżej kurs wymiany BBD-TND oraz TND-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 1,531 TND
1 TND = 0,6532 BBD

Jan 2025

DataBBD-TNDTND-BBD
01 sty 2025 1 BBD = 1.5729 TND 1 TND = 0.6358 BBD
02 sty 2025 1 BBD = 1.5896 TND 1 TND = 0.6291 BBD
03 sty 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
04 sty 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
05 sty 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
06 sty 2025 1 BBD = 1.5828 TND 1 TND = 0.6318 BBD
07 sty 2025 1 BBD = 1.5764 TND 1 TND = 0.6343 BBD
08 sty 2025 1 BBD = 1.5887 TND 1 TND = 0.6295 BBD
09 sty 2025 1 BBD = 1.5888 TND 1 TND = 0.6294 BBD
10 sty 2025 1 BBD = 1.5897 TND 1 TND = 0.6291 BBD
11 sty 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
12 sty 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
13 sty 2025 1 BBD = 1.6019 TND 1 TND = 0.6243 BBD
14 sty 2025 1 BBD = 1.5966 TND 1 TND = 0.6263 BBD
15 sty 2025 1 BBD = 1.589 TND 1 TND = 0.6293 BBD
16 sty 2025 1 BBD = 1.5952 TND 1 TND = 0.6269 BBD
17 sty 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
18 sty 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
19 sty 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
20 sty 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
21 sty 2025 1 BBD = 1.5834 TND 1 TND = 0.6316 BBD
22 sty 2025 1 BBD = 1.5834 TND 1 TND = 0.6315 BBD
23 sty 2025 1 BBD = 1.5813 TND 1 TND = 0.6324 BBD
24 sty 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
25 sty 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
26 sty 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
27 sty 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
28 sty 2025 1 BBD = 1.5753 TND 1 TND = 0.6348 BBD
29 sty 2025 1 BBD = 1.5821 TND 1 TND = 0.6321 BBD
30 sty 2025 1 BBD = 1.5831 TND 1 TND = 0.6317 BBD
31 sty 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD

Feb 2025

DataBBD-TNDTND-BBD
01 lut 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
02 lut 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
03 lut 2025 1 BBD = 1.5988 TND 1 TND = 0.6255 BBD
04 lut 2025 1 BBD = 1.5899 TND 1 TND = 0.629 BBD
05 lut 2025 1 BBD = 1.5734 TND 1 TND = 0.6356 BBD
06 lut 2025 1 BBD = 1.5833 TND 1 TND = 0.6316 BBD
07 lut 2025 1 BBD = 1.5819 TND 1 TND = 0.6321 BBD
08 lut 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
09 lut 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
10 lut 2025 1 BBD = 1.5861 TND 1 TND = 0.6305 BBD
11 lut 2025 1 BBD = 1.5883 TND 1 TND = 0.6296 BBD
12 lut 2025 1 BBD = 1.578 TND 1 TND = 0.6337 BBD
13 lut 2025 1 BBD = 1.5779 TND 1 TND = 0.6337 BBD
14 lut 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
15 lut 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
16 lut 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
17 lut 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
18 lut 2025 1 BBD = 1.5684 TND 1 TND = 0.6376 BBD
19 lut 2025 1 BBD = 1.5739 TND 1 TND = 0.6354 BBD
20 lut 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
21 lut 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
22 lut 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
23 lut 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
24 lut 2025 1 BBD = 1.5726 TND 1 TND = 0.6359 BBD
25 lut 2025 1 BBD = 1.5608 TND 1 TND = 0.6407 BBD
26 lut 2025 1 BBD = 1.5619 TND 1 TND = 0.6403 BBD
27 lut 2025 1 BBD = 1.5583 TND 1 TND = 0.6417 BBD
28 lut 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD

Mar 2025

DataBBD-TNDTND-BBD
01 mar 2025 1 BBD = 1.5703 TND 1 TND = 0.6368 BBD
02 mar 2025 1 BBD = 1.5654 TND 1 TND = 0.6388 BBD
03 mar 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
04 mar 2025 1 BBD = 1.5578 TND 1 TND = 0.6419 BBD
05 mar 2025 1 BBD = 1.5465 TND 1 TND = 0.6466 BBD
06 mar 2025 1 BBD = 1.5366 TND 1 TND = 0.6508 BBD
07 mar 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
08 mar 2025 1 BBD = 1.5344 TND 1 TND = 0.6517 BBD
09 mar 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
10 mar 2025 1 BBD = 1.527 TND 1 TND = 0.6549 BBD
11 mar 2025 1 BBD = 1.5307 TND 1 TND = 0.6533 BBD
12 mar 2025 1 BBD = 1.5258 TND 1 TND = 0.6554 BBD
13 mar 2025 1 BBD = 1.5294 TND 1 TND = 0.6539 BBD
14 mar 2025 1 BBD = 1.531 TND 1 TND = 0.6532 BBD
15 mar 2025 1 BBD = 1.5301 TND 1 TND = 0.6535 BBD
16 mar 2025 1 BBD = 1.528 TND 1 TND = 0.6544 BBD
17 mar 2025 1 BBD = 1.528 TND 1 TND = 0.6545 BBD
18 mar 2025 1 BBD = 1.5263 TND 1 TND = 0.6552 BBD
19 mar 2025 1 BBD = 1.5257 TND 1 TND = 0.6554 BBD
20 mar 2025 1 BBD = 1.5292 TND 1 TND = 0.6539 BBD
21 mar 2025 1 BBD = 1.53 TND 1 TND = 0.6536 BBD
22 mar 2025 1 BBD = 1.536 TND 1 TND = 0.651 BBD
23 mar 2025 1 BBD = 1.5314 TND 1 TND = 0.653 BBD
24 mar 2025 1 BBD = 1.5265 TND 1 TND = 0.6551 BBD
25 mar 2025 1 BBD = 1.5391 TND 1 TND = 0.6497 BBD
26 mar 2025 1 BBD = 1.5378 TND 1 TND = 0.6503 BBD
27 mar 2025 1 BBD = 1.5409 TND 1 TND = 0.649 BBD
28 mar 2025 1 BBD = 1.5425 TND 1 TND = 0.6483 BBD
29 mar 2025 1 BBD = 1.5547 TND 1 TND = 0.6432 BBD
30 mar 2025 1 BBD = 1.5565 TND 1 TND = 0.6425 BBD
31 mar 2025 1 BBD = 1.5413 TND 1 TND = 0.6488 BBD

Apr 2025

DataBBD-TNDTND-BBD
01 kwi 2025 1 BBD = 1.5389 TND 1 TND = 0.6498 BBD
02 kwi 2025 1 BBD = 1.5353 TND 1 TND = 0.6513 BBD
03 kwi 2025 1 BBD = 1.5323 TND 1 TND = 0.6526 BBD
04 kwi 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
05 kwi 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
06 kwi 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
07 kwi 2025 1 BBD = 1.5194 TND 1 TND = 0.6582 BBD
08 kwi 2025 1 BBD = 1.5273 TND 1 TND = 0.6548 BBD
09 kwi 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD
10 kwi 2025 1 BBD = 1.5226 TND 1 TND = 0.6568 BBD
11 kwi 2025 1 BBD = 1.5013 TND 1 TND = 0.6661 BBD
12 kwi 2025 1 BBD = 1.4906 TND 1 TND = 0.6709 BBD
13 kwi 2025 1 BBD = 1.4801 TND 1 TND = 0.6756 BBD
14 kwi 2025 1 BBD = 1.4767 TND 1 TND = 0.6772 BBD
15 kwi 2025 1 BBD = 1.4865 TND 1 TND = 0.6727 BBD
16 kwi 2025 1 BBD = 1.4903 TND 1 TND = 0.671 BBD
17 kwi 2025 1 BBD = 1.4811 TND 1 TND = 0.6752 BBD
18 kwi 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
19 kwi 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
20 kwi 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
21 kwi 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
22 kwi 2025 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
23 kwi 2025 1 BBD = 1.4833 TND 1 TND = 0.6742 BBD
24 kwi 2025 1 BBD = 1.4785 TND 1 TND = 0.6764 BBD
25 kwi 2025 1 BBD = 1.4837 TND 1 TND = 0.674 BBD
26 kwi 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
27 kwi 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
28 kwi 2025 1 BBD = 1.4771 TND 1 TND = 0.677 BBD
29 kwi 2025 1 BBD = 1.493 TND 1 TND = 0.6698 BBD
30 kwi 2025 1 BBD = 1.471 TND 1 TND = 0.6798 BBD

May 2025

DataBBD-TNDTND-BBD
01 maj 2025 1 BBD = 1.4709 TND 1 TND = 0.6798 BBD
02 maj 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
03 maj 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
04 maj 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
05 maj 2025 1 BBD = 1.4821 TND 1 TND = 0.6747 BBD
06 maj 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
07 maj 2025 1 BBD = 1.4841 TND 1 TND = 0.6738 BBD
08 maj 2025 1 BBD = 1.4874 TND 1 TND = 0.6723 BBD
09 maj 2025 1 BBD = 1.4909 TND 1 TND = 0.6708 BBD
10 maj 2025 1 BBD = 1.4944 TND 1 TND = 0.6692 BBD
11 maj 2025 1 BBD = 1.495 TND 1 TND = 0.6689 BBD
12 maj 2025 1 BBD = 1.507 TND 1 TND = 0.6636 BBD
13 maj 2025 1 BBD = 1.5041 TND 1 TND = 0.6649 BBD
14 maj 2025 1 BBD = 1.4944 TND 1 TND = 0.6691 BBD
15 maj 2025 1 BBD = 1.4948 TND 1 TND = 0.669 BBD
16 maj 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
17 maj 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
18 maj 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
19 maj 2025 1 BBD = 1.4907 TND 1 TND = 0.6708 BBD
20 maj 2025 1 BBD = 1.4864 TND 1 TND = 0.6728 BBD
21 maj 2025 1 BBD = 1.482 TND 1 TND = 0.6748 BBD
22 maj 2025 1 BBD = 1.4816 TND 1 TND = 0.6749 BBD
23 maj 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
24 maj 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
25 maj 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
26 maj 2025 1 BBD = 1.4756 TND 1 TND = 0.6777 BBD
27 maj 2025 1 BBD = 1.4788 TND 1 TND = 0.6762 BBD
28 maj 2025 1 BBD = 1.4813 TND 1 TND = 0.6751 BBD
29 maj 2025 1 BBD = 1.4862 TND 1 TND = 0.6729 BBD
30 maj 2025 1 BBD = 1.4806 TND 1 TND = 0.6754 BBD
31 maj 2025 1 BBD = 1.4806 TND 1 TND = 0.6754 BBD

Jun 2025

DataBBD-TNDTND-BBD
01 cze 2025 1 BBD = 1.4826 TND 1 TND = 0.6745 BBD
02 cze 2025 1 BBD = 1.473 TND 1 TND = 0.6789 BBD
03 cze 2025 1 BBD = 1.4743 TND 1 TND = 0.6783 BBD
04 cze 2025 1 BBD = 1.4766 TND 1 TND = 0.6772 BBD
05 cze 2025 1 BBD = 1.4739 TND 1 TND = 0.6785 BBD
06 cze 2025 1 BBD = 1.4692 TND 1 TND = 0.6807 BBD
07 cze 2025 1 BBD = 1.4689 TND 1 TND = 0.6808 BBD
08 cze 2025 1 BBD = 1.4689 TND 1 TND = 0.6808 BBD
09 cze 2025 1 BBD = 1.4738 TND 1 TND = 0.6785 BBD
10 cze 2025 1 BBD = 1.4771 TND 1 TND = 0.677 BBD
11 cze 2025 1 BBD = 1.4743 TND 1 TND = 0.6783 BBD
12 cze 2025 1 BBD = 1.4654 TND 1 TND = 0.6824 BBD
13 cze 2025 1 BBD = 1.4655 TND 1 TND = 0.6824 BBD

Informacje nt. kursów wymiany BBD-TND oraz TND-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats