> Kursy wymiany BBD-TRY oraz TRY-BBD – 2025

Kursy wymiany BBD-TRY oraz TRY-BBD – 2025

Kursy wymiany BBD-TRY oraz TRY-BBD

Sprawdź poniżej kurs wymiany BBD-TRY oraz TRY-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 18,0076 TRY

1 TRY = 0,0555 BBD

1 rok 2 lata 3 lata

BBD na TRYTRY na BBD

Jan 2025

Data	BBD-TRY	TRY-BBD
01 sty 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 sty 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 sty 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 sty 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 sty 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 sty 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 sty 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 sty 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 sty 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 sty 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 sty 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 sty 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 sty 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 sty 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 sty 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 sty 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 sty 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 sty 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 sty 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 sty 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 sty 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 sty 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 sty 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 sty 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 sty 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 sty 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 sty 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 sty 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 sty 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 sty 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 sty 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Data	BBD-TRY	TRY-BBD
01 lut 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 lut 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 lut 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 lut 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 lut 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 lut 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 lut 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 lut 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 lut 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 lut 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 lut 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 lut 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 lut 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 lut 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 lut 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 lut 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 lut 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 lut 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 lut 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 lut 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 lut 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 lut 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 lut 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 lut 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 lut 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 lut 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 lut 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 lut 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Data	BBD-TRY	TRY-BBD
01 mar 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mar 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mar 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mar 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mar 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mar 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mar 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mar 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mar 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mar 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mar 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mar 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mar 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mar 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mar 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mar 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mar 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mar 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mar 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mar 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mar 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mar 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mar 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mar 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mar 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mar 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mar 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mar 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mar 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mar 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mar 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Data	BBD-TRY	TRY-BBD
01 kwi 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 kwi 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 kwi 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 kwi 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD

Informacje nt. kursów wymiany BBD-TRY oraz TRY-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości