> Kursy wymiany BBD-TRY oraz TRY-BBD – 2026

Kursy wymiany BBD-TRY oraz TRY-BBD – 2026

Kursy wymiany BBD-TRY oraz TRY-BBD

Sprawdź poniżej kurs wymiany BBD-TRY oraz TRY-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 22,0075 TRY

1 TRY = 0,0454 BBD

1 rok 2 lata 3 lata

BBD na TRYTRY na BBD

Jan 2026

Data	BBD-TRY	TRY-BBD
01 sty 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 sty 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 sty 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 sty 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 sty 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 sty 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 sty 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 sty 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 sty 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 sty 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 sty 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 sty 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 sty 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 sty 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 sty 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 sty 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 sty 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 sty 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 sty 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 sty 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 sty 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 sty 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 sty 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 sty 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 sty 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 sty 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 sty 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 sty 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 sty 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 sty 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 sty 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Data	BBD-TRY	TRY-BBD
01 lut 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 lut 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 lut 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 lut 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 lut 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 lut 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 lut 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 lut 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 lut 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 lut 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 lut 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 lut 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 lut 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 lut 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 lut 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 lut 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 lut 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 lut 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 lut 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 lut 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 lut 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 lut 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 lut 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 lut 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 lut 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 lut 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 lut 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 lut 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Data	BBD-TRY	TRY-BBD
01 mar 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 mar 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 mar 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 mar 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 mar 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 mar 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 mar 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 mar 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 mar 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 mar 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 mar 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 mar 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 mar 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 mar 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 mar 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 mar 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 mar 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 mar 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 mar 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 mar 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 mar 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 mar 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 mar 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 mar 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 mar 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 mar 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 mar 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 mar 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 mar 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 mar 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 mar 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Data	BBD-TRY	TRY-BBD
01 kwi 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 kwi 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 kwi 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 kwi 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 kwi 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 kwi 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 kwi 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 kwi 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 kwi 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 kwi 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 kwi 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 kwi 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 kwi 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 kwi 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 kwi 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 kwi 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 kwi 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 kwi 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 kwi 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 kwi 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 kwi 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 kwi 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 kwi 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 kwi 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 kwi 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 kwi 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 kwi 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 kwi 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 kwi 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 kwi 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Data	BBD-TRY	TRY-BBD
01 maj 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 maj 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 maj 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 maj 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 maj 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 maj 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 maj 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 maj 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 maj 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 maj 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 maj 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 maj 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 maj 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 maj 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 maj 2026	1 BBD = 22.6035 TRY	1 TRY = 0.0442 BBD
16 maj 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
17 maj 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
18 maj 2026	1 BBD = 22.634 TRY	1 TRY = 0.0442 BBD
19 maj 2026	1 BBD = 22.6228 TRY	1 TRY = 0.0442 BBD
20 maj 2026	1 BBD = 22.6324 TRY	1 TRY = 0.0442 BBD
21 maj 2026	1 BBD = 22.6544 TRY	1 TRY = 0.0441 BBD
22 maj 2026	1 BBD = 22.7038 TRY	1 TRY = 0.044 BBD
23 maj 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
24 maj 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
25 maj 2026	1 BBD = 22.7021 TRY	1 TRY = 0.044 BBD
26 maj 2026	1 BBD = 22.7948 TRY	1 TRY = 0.0439 BBD
27 maj 2026	1 BBD = 22.7926 TRY	1 TRY = 0.0439 BBD
28 maj 2026	1 BBD = 22.7975 TRY	1 TRY = 0.0439 BBD
29 maj 2026	1 BBD = 22.7804 TRY	1 TRY = 0.0439 BBD
30 maj 2026	1 BBD = 22.7646 TRY	1 TRY = 0.0439 BBD
31 maj 2026	1 BBD = 22.7642 TRY	1 TRY = 0.0439 BBD

Jun 2026

Data	BBD-TRY	TRY-BBD
01 cze 2026	1 BBD = 22.7861 TRY	1 TRY = 0.0439 BBD
02 cze 2026	1 BBD = 22.7987 TRY	1 TRY = 0.0439 BBD

Informacje nt. kursów wymiany BBD-TRY oraz TRY-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości