> Kursy wymiany BBD-TWD oraz TWD-BBD – 2025

Kursy wymiany BBD-TWD oraz TWD-BBD – 2025

Kursy wymiany BBD-TWD oraz TWD-BBD

Sprawdź poniżej kurs wymiany BBD-TWD oraz TWD-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 15,8962 TWD

1 TWD = 0,0629 BBD

1 rok 2 lata 3 lata

BBD na TWDTWD na BBD

Jan 2025

Data	BBD-TWD	TWD-BBD
01 sty 2025	1 BBD = 16.2659 TWD	1 TWD = 0.0615 BBD
02 sty 2025	1 BBD = 16.2918 TWD	1 TWD = 0.0614 BBD
03 sty 2025	1 BBD = 16.3033 TWD	1 TWD = 0.0613 BBD
04 sty 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
05 sty 2025	1 BBD = 16.3346 TWD	1 TWD = 0.0612 BBD
06 sty 2025	1 BBD = 16.2018 TWD	1 TWD = 0.0617 BBD
07 sty 2025	1 BBD = 16.2082 TWD	1 TWD = 0.0617 BBD
08 sty 2025	1 BBD = 16.2646 TWD	1 TWD = 0.0615 BBD
09 sty 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
10 sty 2025	1 BBD = 16.32 TWD	1 TWD = 0.0613 BBD
11 sty 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
12 sty 2025	1 BBD = 16.3272 TWD	1 TWD = 0.0612 BBD
13 sty 2025	1 BBD = 16.3743 TWD	1 TWD = 0.0611 BBD
14 sty 2025	1 BBD = 16.3316 TWD	1 TWD = 0.0612 BBD
15 sty 2025	1 BBD = 16.3427 TWD	1 TWD = 0.0612 BBD
16 sty 2025	1 BBD = 16.2917 TWD	1 TWD = 0.0614 BBD
17 sty 2025	1 BBD = 16.3014 TWD	1 TWD = 0.0613 BBD
18 sty 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
19 sty 2025	1 BBD = 16.3051 TWD	1 TWD = 0.0613 BBD
20 sty 2025	1 BBD = 16.2174 TWD	1 TWD = 0.0617 BBD
21 sty 2025	1 BBD = 16.2213 TWD	1 TWD = 0.0616 BBD
22 sty 2025	1 BBD = 16.2936 TWD	1 TWD = 0.0614 BBD
23 sty 2025	1 BBD = 16.2298 TWD	1 TWD = 0.0616 BBD
24 sty 2025	1 BBD = 16.209 TWD	1 TWD = 0.0617 BBD
25 sty 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
26 sty 2025	1 BBD = 16.2496 TWD	1 TWD = 0.0615 BBD
27 sty 2025	1 BBD = 16.2564 TWD	1 TWD = 0.0615 BBD
28 sty 2025	1 BBD = 16.2977 TWD	1 TWD = 0.0614 BBD
29 sty 2025	1 BBD = 16.2438 TWD	1 TWD = 0.0616 BBD
30 sty 2025	1 BBD = 16.2634 TWD	1 TWD = 0.0615 BBD
31 sty 2025	1 BBD = 16.2979 TWD	1 TWD = 0.0614 BBD

Feb 2025

Data	BBD-TWD	TWD-BBD
01 lut 2025	1 BBD = 16.3227 TWD	1 TWD = 0.0613 BBD
02 lut 2025	1 BBD = 16.2956 TWD	1 TWD = 0.0614 BBD
03 lut 2025	1 BBD = 16.3552 TWD	1 TWD = 0.0611 BBD
04 lut 2025	1 BBD = 16.2969 TWD	1 TWD = 0.0614 BBD
05 lut 2025	1 BBD = 16.2513 TWD	1 TWD = 0.0615 BBD
06 lut 2025	1 BBD = 16.2568 TWD	1 TWD = 0.0615 BBD
07 lut 2025	1 BBD = 16.2201 TWD	1 TWD = 0.0617 BBD
08 lut 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
09 lut 2025	1 BBD = 16.1927 TWD	1 TWD = 0.0618 BBD
10 lut 2025	1 BBD = 16.225 TWD	1 TWD = 0.0616 BBD
11 lut 2025	1 BBD = 16.2586 TWD	1 TWD = 0.0615 BBD
12 lut 2025	1 BBD = 16.2671 TWD	1 TWD = 0.0615 BBD
13 lut 2025	1 BBD = 16.2896 TWD	1 TWD = 0.0614 BBD
14 lut 2025	1 BBD = 16.1951 TWD	1 TWD = 0.0617 BBD
15 lut 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
16 lut 2025	1 BBD = 16.2328 TWD	1 TWD = 0.0616 BBD
17 lut 2025	1 BBD = 16.2116 TWD	1 TWD = 0.0617 BBD
18 lut 2025	1 BBD = 16.2078 TWD	1 TWD = 0.0617 BBD
19 lut 2025	1 BBD = 16.2431 TWD	1 TWD = 0.0616 BBD
20 lut 2025	1 BBD = 16.2365 TWD	1 TWD = 0.0616 BBD
21 lut 2025	1 BBD = 16.2227 TWD	1 TWD = 0.0616 BBD
22 lut 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
23 lut 2025	1 BBD = 16.2335 TWD	1 TWD = 0.0616 BBD
24 lut 2025	1 BBD = 16.2196 TWD	1 TWD = 0.0617 BBD
25 lut 2025	1 BBD = 16.2557 TWD	1 TWD = 0.0615 BBD
26 lut 2025	1 BBD = 16.2322 TWD	1 TWD = 0.0616 BBD
27 lut 2025	1 BBD = 16.2482 TWD	1 TWD = 0.0615 BBD
28 lut 2025	1 BBD = 16.2961 TWD	1 TWD = 0.0614 BBD

Mar 2025

Data	BBD-TWD	TWD-BBD
01 mar 2025	1 BBD = 16.3137 TWD	1 TWD = 0.0613 BBD
02 mar 2025	1 BBD = 16.288 TWD	1 TWD = 0.0614 BBD
03 mar 2025	1 BBD = 16.3363 TWD	1 TWD = 0.0612 BBD
04 mar 2025	1 BBD = 16.2571 TWD	1 TWD = 0.0615 BBD
05 mar 2025	1 BBD = 16.287 TWD	1 TWD = 0.0614 BBD
06 mar 2025	1 BBD = 16.2827 TWD	1 TWD = 0.0614 BBD
07 mar 2025	1 BBD = 16.2289 TWD	1 TWD = 0.0616 BBD
08 mar 2025	1 BBD = 16.2388 TWD	1 TWD = 0.0616 BBD
09 mar 2025	1 BBD = 16.2464 TWD	1 TWD = 0.0616 BBD
10 mar 2025	1 BBD = 16.2743 TWD	1 TWD = 0.0614 BBD
11 mar 2025	1 BBD = 16.2972 TWD	1 TWD = 0.0614 BBD
12 mar 2025	1 BBD = 16.3169 TWD	1 TWD = 0.0613 BBD
13 mar 2025	1 BBD = 16.3334 TWD	1 TWD = 0.0612 BBD
14 mar 2025	1 BBD = 16.3486 TWD	1 TWD = 0.0612 BBD
15 mar 2025	1 BBD = 16.353 TWD	1 TWD = 0.0612 BBD
16 mar 2025	1 BBD = 16.3695 TWD	1 TWD = 0.0611 BBD
17 mar 2025	1 BBD = 16.3387 TWD	1 TWD = 0.0612 BBD
18 mar 2025	1 BBD = 16.3291 TWD	1 TWD = 0.0612 BBD
19 mar 2025	1 BBD = 16.3509 TWD	1 TWD = 0.0612 BBD
20 mar 2025	1 BBD = 16.3675 TWD	1 TWD = 0.0611 BBD
21 mar 2025	1 BBD = 16.3536 TWD	1 TWD = 0.0611 BBD
22 mar 2025	1 BBD = 16.3792 TWD	1 TWD = 0.0611 BBD
23 mar 2025	1 BBD = 16.4018 TWD	1 TWD = 0.061 BBD
24 mar 2025	1 BBD = 16.349 TWD	1 TWD = 0.0612 BBD
25 mar 2025	1 BBD = 16.3705 TWD	1 TWD = 0.0611 BBD
26 mar 2025	1 BBD = 16.3789 TWD	1 TWD = 0.0611 BBD
27 mar 2025	1 BBD = 16.4143 TWD	1 TWD = 0.0609 BBD
28 mar 2025	1 BBD = 16.4197 TWD	1 TWD = 0.0609 BBD
29 mar 2025	1 BBD = 16.6059 TWD	1 TWD = 0.0602 BBD
30 mar 2025	1 BBD = 16.6354 TWD	1 TWD = 0.0601 BBD
31 mar 2025	1 BBD = 16.4508 TWD	1 TWD = 0.0608 BBD

Apr 2025

Data	BBD-TWD	TWD-BBD
01 kwi 2025	1 BBD = 16.442 TWD	1 TWD = 0.0608 BBD
02 kwi 2025	1 BBD = 16.423 TWD	1 TWD = 0.0609 BBD
03 kwi 2025	1 BBD = 16.4068 TWD	1 TWD = 0.061 BBD
04 kwi 2025	1 BBD = 16.385 TWD	1 TWD = 0.061 BBD
05 kwi 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
06 kwi 2025	1 BBD = 16.3303 TWD	1 TWD = 0.0612 BBD
07 kwi 2025	1 BBD = 16.3587 TWD	1 TWD = 0.0611 BBD
08 kwi 2025	1 BBD = 16.378 TWD	1 TWD = 0.0611 BBD
09 kwi 2025	1 BBD = 16.3125 TWD	1 TWD = 0.0613 BBD
10 kwi 2025	1 BBD = 16.2702 TWD	1 TWD = 0.0615 BBD
11 kwi 2025	1 BBD = 16.2433 TWD	1 TWD = 0.0616 BBD
12 kwi 2025	1 BBD = 16.0691 TWD	1 TWD = 0.0622 BBD
13 kwi 2025	1 BBD = 16.0847 TWD	1 TWD = 0.0622 BBD
14 kwi 2025	1 BBD = 16.0497 TWD	1 TWD = 0.0623 BBD
15 kwi 2025	1 BBD = 16.0624 TWD	1 TWD = 0.0623 BBD
16 kwi 2025	1 BBD = 16.1018 TWD	1 TWD = 0.0621 BBD
17 kwi 2025	1 BBD = 16.0832 TWD	1 TWD = 0.0622 BBD
18 kwi 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
19 kwi 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
20 kwi 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
21 kwi 2025	1 BBD = 16.1179 TWD	1 TWD = 0.062 BBD
22 kwi 2025	1 BBD = 16.0987 TWD	1 TWD = 0.0621 BBD
23 kwi 2025	1 BBD = 16.0944 TWD	1 TWD = 0.0621 BBD
24 kwi 2025	1 BBD = 16.117 TWD	1 TWD = 0.062 BBD
25 kwi 2025	1 BBD = 16.114 TWD	1 TWD = 0.0621 BBD
26 kwi 2025	1 BBD = 16.122 TWD	1 TWD = 0.062 BBD
27 kwi 2025	1 BBD = 16.1219 TWD	1 TWD = 0.062 BBD
28 kwi 2025	1 BBD = 16.0885 TWD	1 TWD = 0.0622 BBD
29 kwi 2025	1 BBD = 16.1273 TWD	1 TWD = 0.062 BBD
30 kwi 2025	1 BBD = 15.8694 TWD	1 TWD = 0.063 BBD

May 2025

Data	BBD-TWD	TWD-BBD
01 maj 2025	1 BBD = 15.8364 TWD	1 TWD = 0.0631 BBD
02 maj 2025	1 BBD = 15.07 TWD	1 TWD = 0.0664 BBD
03 maj 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
04 maj 2025	1 BBD = 15.1784 TWD	1 TWD = 0.0659 BBD
05 maj 2025	1 BBD = 14.4881 TWD	1 TWD = 0.069 BBD
06 maj 2025	1 BBD = 14.9087 TWD	1 TWD = 0.0671 BBD
07 maj 2025	1 BBD = 14.9926 TWD	1 TWD = 0.0667 BBD
08 maj 2025	1 BBD = 14.9753 TWD	1 TWD = 0.0668 BBD
09 maj 2025	1 BBD = 14.9645 TWD	1 TWD = 0.0668 BBD
10 maj 2025	1 BBD = 14.9932 TWD	1 TWD = 0.0667 BBD
11 maj 2025	1 BBD = 14.9988 TWD	1 TWD = 0.0667 BBD
12 maj 2025	1 BBD = 15.0906 TWD	1 TWD = 0.0663 BBD
13 maj 2025	1 BBD = 15.0965 TWD	1 TWD = 0.0662 BBD
14 maj 2025	1 BBD = 14.9897 TWD	1 TWD = 0.0667 BBD
15 maj 2025	1 BBD = 14.94 TWD	1 TWD = 0.0669 BBD
16 maj 2025	1 BBD = 14.9456 TWD	1 TWD = 0.0669 BBD
17 maj 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
18 maj 2025	1 BBD = 14.9177 TWD	1 TWD = 0.067 BBD
19 maj 2025	1 BBD = 14.9299 TWD	1 TWD = 0.067 BBD
20 maj 2025	1 BBD = 14.9551 TWD	1 TWD = 0.0669 BBD
21 maj 2025	1 BBD = 14.9032 TWD	1 TWD = 0.0671 BBD
22 maj 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
23 maj 2025	1 BBD = 14.8474 TWD	1 TWD = 0.0674 BBD
24 maj 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
25 maj 2025	1 BBD = 14.8691 TWD	1 TWD = 0.0673 BBD
26 maj 2025	1 BBD = 14.8431 TWD	1 TWD = 0.0674 BBD
27 maj 2025	1 BBD = 14.8812 TWD	1 TWD = 0.0672 BBD
28 maj 2025	1 BBD = 14.8065 TWD	1 TWD = 0.0675 BBD
29 maj 2025	1 BBD = 14.7731 TWD	1 TWD = 0.0677 BBD
30 maj 2025	1 BBD = 14.8007 TWD	1 TWD = 0.0676 BBD
31 maj 2025	1 BBD = 14.8253 TWD	1 TWD = 0.0675 BBD

Jun 2025

Data	BBD-TWD	TWD-BBD
01 cze 2025	1 BBD = 14.8454 TWD	1 TWD = 0.0674 BBD
02 cze 2025	1 BBD = 14.8664 TWD	1 TWD = 0.0673 BBD
03 cze 2025	1 BBD = 14.8579 TWD	1 TWD = 0.0673 BBD
04 cze 2025	1 BBD = 14.8565 TWD	1 TWD = 0.0673 BBD
05 cze 2025	1 BBD = 14.8173 TWD	1 TWD = 0.0675 BBD
06 cze 2025	1 BBD = 14.8337 TWD	1 TWD = 0.0674 BBD
07 cze 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
08 cze 2025	1 BBD = 14.7996 TWD	1 TWD = 0.0676 BBD
09 cze 2025	1 BBD = 14.8331 TWD	1 TWD = 0.0674 BBD
10 cze 2025	1 BBD = 14.8365 TWD	1 TWD = 0.0674 BBD
11 cze 2025	1 BBD = 14.793 TWD	1 TWD = 0.0676 BBD
12 cze 2025	1 BBD = 14.5992 TWD	1 TWD = 0.0685 BBD
13 cze 2025	1 BBD = 14.645 TWD	1 TWD = 0.0683 BBD
14 cze 2025	1 BBD = 14.6852 TWD	1 TWD = 0.0681 BBD

Informacje nt. kursów wymiany BBD-TWD oraz TWD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości