currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-TWD oraz TWD-BBD – 2026

Kursy wymiany BBD-TWD oraz TWD-BBD – 2026

Kursy wymiany BBD-TWD oraz TWD-BBD

Sprawdź poniżej kurs wymiany BBD-TWD oraz TWD-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 15,7018 TWD
1 TWD = 0,0637 BBD

Jan 2026

DataBBD-TWDTWD-BBD
01 sty 2026 1 BBD = 15.5711 TWD 1 TWD = 0.0642 BBD
02 sty 2026 1 BBD = 15.6019 TWD 1 TWD = 0.0641 BBD
03 sty 2026 1 BBD = 15.5852 TWD 1 TWD = 0.0642 BBD
04 sty 2026 1 BBD = 15.5852 TWD 1 TWD = 0.0642 BBD
05 sty 2026 1 BBD = 15.6214 TWD 1 TWD = 0.064 BBD
06 sty 2026 1 BBD = 15.6343 TWD 1 TWD = 0.064 BBD
07 sty 2026 1 BBD = 15.6027 TWD 1 TWD = 0.0641 BBD
08 sty 2026 1 BBD = 15.659 TWD 1 TWD = 0.0639 BBD
09 sty 2026 1 BBD = 15.6678 TWD 1 TWD = 0.0638 BBD
10 sty 2026 1 BBD = 15.6904 TWD 1 TWD = 0.0637 BBD
11 sty 2026 1 BBD = 15.6809 TWD 1 TWD = 0.0638 BBD
12 sty 2026 1 BBD = 15.7208 TWD 1 TWD = 0.0636 BBD
13 sty 2026 1 BBD = 15.69 TWD 1 TWD = 0.0637 BBD
14 sty 2026 1 BBD = 15.6915 TWD 1 TWD = 0.0637 BBD
15 sty 2026 1 BBD = 15.6786 TWD 1 TWD = 0.0638 BBD
16 sty 2026 1 BBD = 15.6912 TWD 1 TWD = 0.0637 BBD
17 sty 2026 1 BBD = 15.6818 TWD 1 TWD = 0.0638 BBD
18 sty 2026 1 BBD = 15.6818 TWD 1 TWD = 0.0638 BBD
19 sty 2026 1 BBD = 15.6623 TWD 1 TWD = 0.0638 BBD
20 sty 2026 1 BBD = 15.7077 TWD 1 TWD = 0.0637 BBD
21 sty 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
22 sty 2026 1 BBD = 15.704 TWD 1 TWD = 0.0637 BBD
23 sty 2026 1 BBD = 15.689 TWD 1 TWD = 0.0637 BBD
24 sty 2026 1 BBD = 15.7042 TWD 1 TWD = 0.0637 BBD
25 sty 2026 1 BBD = 15.7042 TWD 1 TWD = 0.0637 BBD
26 sty 2026 1 BBD = 15.6356 TWD 1 TWD = 0.064 BBD
27 sty 2026 1 BBD = 15.625 TWD 1 TWD = 0.064 BBD
28 sty 2026 1 BBD = 15.5629 TWD 1 TWD = 0.0643 BBD
29 sty 2026 1 BBD = 15.5801 TWD 1 TWD = 0.0642 BBD
30 sty 2026 1 BBD = 15.6215 TWD 1 TWD = 0.064 BBD
31 sty 2026 1 BBD = 15.5675 TWD 1 TWD = 0.0642 BBD

Feb 2026

DataBBD-TWDTWD-BBD
01 lut 2026 1 BBD = 15.564 TWD 1 TWD = 0.0643 BBD
02 lut 2026 1 BBD = 15.6707 TWD 1 TWD = 0.0638 BBD
03 lut 2026 1 BBD = 15.6888 TWD 1 TWD = 0.0637 BBD
04 lut 2026 1 BBD = 15.6815 TWD 1 TWD = 0.0638 BBD
05 lut 2026 1 BBD = 15.7239 TWD 1 TWD = 0.0636 BBD
06 lut 2026 1 BBD = 15.7314 TWD 1 TWD = 0.0636 BBD
07 lut 2026 1 BBD = 15.73 TWD 1 TWD = 0.0636 BBD
08 lut 2026 1 BBD = 15.73 TWD 1 TWD = 0.0636 BBD
09 lut 2026 1 BBD = 15.6997 TWD 1 TWD = 0.0637 BBD
10 lut 2026 1 BBD = 15.6621 TWD 1 TWD = 0.0638 BBD
11 lut 2026 1 BBD = 15.585 TWD 1 TWD = 0.0642 BBD
12 lut 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
13 lut 2026 1 BBD = 15.6026 TWD 1 TWD = 0.0641 BBD
14 lut 2026 1 BBD = 15.5981 TWD 1 TWD = 0.0641 BBD
15 lut 2026 1 BBD = 15.5981 TWD 1 TWD = 0.0641 BBD
16 lut 2026 1 BBD = 15.5808 TWD 1 TWD = 0.0642 BBD
17 lut 2026 1 BBD = 15.5846 TWD 1 TWD = 0.0642 BBD
18 lut 2026 1 BBD = 15.6192 TWD 1 TWD = 0.064 BBD
19 lut 2026 1 BBD = 15.6642 TWD 1 TWD = 0.0638 BBD
20 lut 2026 1 BBD = 15.6869 TWD 1 TWD = 0.0637 BBD
21 lut 2026 1 BBD = 15.6946 TWD 1 TWD = 0.0637 BBD
22 lut 2026 1 BBD = 15.6946 TWD 1 TWD = 0.0637 BBD
23 lut 2026 1 BBD = 15.6394 TWD 1 TWD = 0.0639 BBD
24 lut 2026 1 BBD = 15.5942 TWD 1 TWD = 0.0641 BBD
25 lut 2026 1 BBD = 15.5583 TWD 1 TWD = 0.0643 BBD
26 lut 2026 1 BBD = 15.5108 TWD 1 TWD = 0.0645 BBD
27 lut 2026 1 BBD = 15.5893 TWD 1 TWD = 0.0641 BBD
28 lut 2026 1 BBD = 15.6107 TWD 1 TWD = 0.0641 BBD

Mar 2026

DataBBD-TWDTWD-BBD
01 mar 2026 1 BBD = 15.6107 TWD 1 TWD = 0.0641 BBD
02 mar 2026 1 BBD = 15.6607 TWD 1 TWD = 0.0639 BBD
03 mar 2026 1 BBD = 15.7618 TWD 1 TWD = 0.0634 BBD
04 mar 2026 1 BBD = 15.7313 TWD 1 TWD = 0.0636 BBD
05 mar 2026 1 BBD = 15.7855 TWD 1 TWD = 0.0633 BBD
06 mar 2026 1 BBD = 15.8208 TWD 1 TWD = 0.0632 BBD
07 mar 2026 1 BBD = 15.882 TWD 1 TWD = 0.063 BBD
08 mar 2026 1 BBD = 15.882 TWD 1 TWD = 0.063 BBD
09 mar 2026 1 BBD = 15.8044 TWD 1 TWD = 0.0633 BBD
10 mar 2026 1 BBD = 15.7747 TWD 1 TWD = 0.0634 BBD
11 mar 2026 1 BBD = 15.8745 TWD 1 TWD = 0.063 BBD
12 mar 2026 1 BBD = 15.78 TWD 1 TWD = 0.0634 BBD
13 mar 2026 1 BBD = 15.8982 TWD 1 TWD = 0.0629 BBD
14 mar 2026 1 BBD = 15.9858 TWD 1 TWD = 0.0626 BBD
15 mar 2026 1 BBD = 15.9858 TWD 1 TWD = 0.0626 BBD
16 mar 2026 1 BBD = 15.8707 TWD 1 TWD = 0.063 BBD
17 mar 2026 1 BBD = 15.8477 TWD 1 TWD = 0.0631 BBD
18 mar 2026 1 BBD = 15.8392 TWD 1 TWD = 0.0631 BBD
19 mar 2026 1 BBD = 15.8533 TWD 1 TWD = 0.0631 BBD
20 mar 2026 1 BBD = 15.8855 TWD 1 TWD = 0.063 BBD
21 mar 2026 1 BBD = 15.9338 TWD 1 TWD = 0.0628 BBD
22 mar 2026 1 BBD = 15.9338 TWD 1 TWD = 0.0628 BBD
23 mar 2026 1 BBD = 15.8842 TWD 1 TWD = 0.063 BBD
24 mar 2026 1 BBD = 15.8764 TWD 1 TWD = 0.063 BBD
25 mar 2026 1 BBD = 15.8412 TWD 1 TWD = 0.0631 BBD
26 mar 2026 1 BBD = 15.855 TWD 1 TWD = 0.0631 BBD
27 mar 2026 1 BBD = 15.8681 TWD 1 TWD = 0.063 BBD
28 mar 2026 1 BBD = 15.9083 TWD 1 TWD = 0.0629 BBD
29 mar 2026 1 BBD = 15.9621 TWD 1 TWD = 0.0626 BBD
30 mar 2026 1 BBD = 15.8832 TWD 1 TWD = 0.063 BBD
31 mar 2026 1 BBD = 15.8885 TWD 1 TWD = 0.0629 BBD

Apr 2026

DataBBD-TWDTWD-BBD
01 kwi 2026 1 BBD = 15.8749 TWD 1 TWD = 0.063 BBD
02 kwi 2026 1 BBD = 15.8795 TWD 1 TWD = 0.063 BBD
03 kwi 2026 1 BBD = 15.8963 TWD 1 TWD = 0.0629 BBD
04 kwi 2026 1 BBD = 15.921 TWD 1 TWD = 0.0628 BBD
05 kwi 2026 1 BBD = 15.921 TWD 1 TWD = 0.0628 BBD
06 kwi 2026 1 BBD = 15.8859 TWD 1 TWD = 0.0629 BBD
07 kwi 2026 1 BBD = 15.8674 TWD 1 TWD = 0.063 BBD
08 kwi 2026 1 BBD = 15.7647 TWD 1 TWD = 0.0634 BBD
09 kwi 2026 1 BBD = 15.8029 TWD 1 TWD = 0.0633 BBD
10 kwi 2026 1 BBD = 15.7797 TWD 1 TWD = 0.0634 BBD
11 kwi 2026 1 BBD = 15.7834 TWD 1 TWD = 0.0634 BBD
12 kwi 2026 1 BBD = 15.7834 TWD 1 TWD = 0.0634 BBD
13 kwi 2026 1 BBD = 15.7963 TWD 1 TWD = 0.0633 BBD
14 kwi 2026 1 BBD = 15.6806 TWD 1 TWD = 0.0638 BBD
15 kwi 2026 1 BBD = 15.716 TWD 1 TWD = 0.0636 BBD
16 kwi 2026 1 BBD = 15.6885 TWD 1 TWD = 0.0637 BBD
17 kwi 2026 1 BBD = 15.6735 TWD 1 TWD = 0.0638 BBD
18 kwi 2026 1 BBD = 15.6037 TWD 1 TWD = 0.0641 BBD
19 kwi 2026 1 BBD = 15.6037 TWD 1 TWD = 0.0641 BBD
20 kwi 2026 1 BBD = 15.6235 TWD 1 TWD = 0.064 BBD
21 kwi 2026 1 BBD = 15.6086 TWD 1 TWD = 0.0641 BBD
22 kwi 2026 1 BBD = 15.636 TWD 1 TWD = 0.064 BBD
23 kwi 2026 1 BBD = 15.6117 TWD 1 TWD = 0.0641 BBD
24 kwi 2026 1 BBD = 15.6246 TWD 1 TWD = 0.064 BBD
25 kwi 2026 1 BBD = 15.6569 TWD 1 TWD = 0.0639 BBD
26 kwi 2026 1 BBD = 15.6569 TWD 1 TWD = 0.0639 BBD
27 kwi 2026 1 BBD = 15.597 TWD 1 TWD = 0.0641 BBD
28 kwi 2026 1 BBD = 15.6783 TWD 1 TWD = 0.0638 BBD
29 kwi 2026 1 BBD = 15.681 TWD 1 TWD = 0.0638 BBD
30 kwi 2026 1 BBD = 15.6825 TWD 1 TWD = 0.0638 BBD

May 2026

DataBBD-TWDTWD-BBD
01 maj 2026 1 BBD = 15.7175 TWD 1 TWD = 0.0636 BBD
02 maj 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
03 maj 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
04 maj 2026 1 BBD = 15.7083 TWD 1 TWD = 0.0637 BBD
05 maj 2026 1 BBD = 15.6868 TWD 1 TWD = 0.0637 BBD
06 maj 2026 1 BBD = 15.591 TWD 1 TWD = 0.0641 BBD
07 maj 2026 1 BBD = 15.5918 TWD 1 TWD = 0.0641 BBD
08 maj 2026 1 BBD = 15.5893 TWD 1 TWD = 0.0641 BBD
09 maj 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
10 maj 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
11 maj 2026 1 BBD = 15.5913 TWD 1 TWD = 0.0641 BBD
12 maj 2026 1 BBD = 15.6537 TWD 1 TWD = 0.0639 BBD
13 maj 2026 1 BBD = 15.6552 TWD 1 TWD = 0.0639 BBD
14 maj 2026 1 BBD = 15.6521 TWD 1 TWD = 0.0639 BBD
15 maj 2026 1 BBD = 15.6607 TWD 1 TWD = 0.0639 BBD
16 maj 2026 1 BBD = 15.6469 TWD 1 TWD = 0.0639 BBD
17 maj 2026 1 BBD = 15.6469 TWD 1 TWD = 0.0639 BBD
18 maj 2026 1 BBD = 15.6973 TWD 1 TWD = 0.0637 BBD
19 maj 2026 1 BBD = 15.7233 TWD 1 TWD = 0.0636 BBD
20 maj 2026 1 BBD = 15.6941 TWD 1 TWD = 0.0637 BBD
21 maj 2026 1 BBD = 15.673 TWD 1 TWD = 0.0638 BBD
22 maj 2026 1 BBD = 15.6222 TWD 1 TWD = 0.064 BBD
23 maj 2026 1 BBD = 15.6323 TWD 1 TWD = 0.064 BBD
24 maj 2026 1 BBD = 15.6323 TWD 1 TWD = 0.064 BBD
25 maj 2026 1 BBD = 15.6053 TWD 1 TWD = 0.0641 BBD
26 maj 2026 1 BBD = 15.6149 TWD 1 TWD = 0.064 BBD
27 maj 2026 1 BBD = 15.5912 TWD 1 TWD = 0.0641 BBD
28 maj 2026 1 BBD = 15.6122 TWD 1 TWD = 0.0641 BBD
29 maj 2026 1 BBD = 15.5762 TWD 1 TWD = 0.0642 BBD
30 maj 2026 1 BBD = 15.6024 TWD 1 TWD = 0.0641 BBD
31 maj 2026 1 BBD = 15.6024 TWD 1 TWD = 0.0641 BBD

Jun 2026

DataBBD-TWDTWD-BBD
01 cze 2026 1 BBD = 15.5427 TWD 1 TWD = 0.0643 BBD
02 cze 2026 1 BBD = 15.5573 TWD 1 TWD = 0.0643 BBD

Informacje nt. kursów wymiany BBD-TWD oraz TWD-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats