> Kursy wymiany BBD-TZS oraz TZS-BBD – 2025

Kursy wymiany BBD-TZS oraz TZS-BBD – 2025

Kursy wymiany BBD-TZS oraz TZS-BBD

Sprawdź poniżej kurs wymiany BBD-TZS oraz TZS-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 1299,694 TZS

1 TZS = 0,0008 BBD

1 rok 2 lata 3 lata

BBD na TZSTZS na BBD

Jan 2025

Data	BBD-TZS	TZS-BBD
01 sty 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 sty 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 sty 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 sty 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 sty 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 sty 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 sty 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 sty 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 sty 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 sty 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 sty 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 sty 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 sty 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 sty 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 sty 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 sty 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 sty 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 sty 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 sty 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 sty 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 sty 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 sty 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 sty 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 sty 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 sty 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 sty 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 sty 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 sty 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 sty 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 sty 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 sty 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Data	BBD-TZS	TZS-BBD
01 lut 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 lut 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 lut 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 lut 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 lut 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 lut 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 lut 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 lut 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 lut 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 lut 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 lut 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 lut 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 lut 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 lut 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 lut 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 lut 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 lut 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 lut 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 lut 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 lut 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 lut 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 lut 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 lut 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 lut 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 lut 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 lut 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 lut 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 lut 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Data	BBD-TZS	TZS-BBD
01 mar 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mar 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mar 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mar 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mar 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mar 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mar 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mar 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mar 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mar 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mar 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mar 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mar 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mar 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mar 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mar 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mar 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mar 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mar 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mar 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mar 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mar 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mar 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mar 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mar 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mar 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mar 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mar 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mar 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mar 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mar 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Data	BBD-TZS	TZS-BBD
01 kwi 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 kwi 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 kwi 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 kwi 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 kwi 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 kwi 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 kwi 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 kwi 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 kwi 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 kwi 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 kwi 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 kwi 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 kwi 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 kwi 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 kwi 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 kwi 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 kwi 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 kwi 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 kwi 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 kwi 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 kwi 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 kwi 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 kwi 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 kwi 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 kwi 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 kwi 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 kwi 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 kwi 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 kwi 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 kwi 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Data	BBD-TZS	TZS-BBD
01 maj 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 maj 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 maj 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 maj 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 maj 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 maj 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 maj 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 maj 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 maj 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 maj 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 maj 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 maj 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 maj 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 maj 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 maj 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 maj 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 maj 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 maj 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 maj 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 maj 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 maj 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 maj 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 maj 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 maj 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 maj 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 maj 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 maj 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 maj 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 maj 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 maj 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 maj 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Data	BBD-TZS	TZS-BBD
01 cze 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 cze 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 cze 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 cze 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 cze 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 cze 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 cze 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 cze 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 cze 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 cze 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 cze 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 cze 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 cze 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD

Informacje nt. kursów wymiany BBD-TZS oraz TZS-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości