> Kursy wymiany BBD-TZS oraz TZS-BBD – 2026

Kursy wymiany BBD-TZS oraz TZS-BBD – 2026

Kursy wymiany BBD-TZS oraz TZS-BBD

Sprawdź poniżej kurs wymiany BBD-TZS oraz TZS-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 1280,411 TZS

1 TZS = 0,0008 BBD

1 rok 2 lata 3 lata

BBD na TZSTZS na BBD

Jan 2026

Data	BBD-TZS	TZS-BBD
01 sty 2026	1 BBD = 1225.6254 TZS	1 TZS = 0.0008 BBD
02 sty 2026	1 BBD = 1226.4593 TZS	1 TZS = 0.0008 BBD
03 sty 2026	1 BBD = 1231.0495 TZS	1 TZS = 0.0008 BBD
04 sty 2026	1 BBD = 1231.0495 TZS	1 TZS = 0.0008 BBD
05 sty 2026	1 BBD = 1231.9344 TZS	1 TZS = 0.0008 BBD
06 sty 2026	1 BBD = 1231.8111 TZS	1 TZS = 0.0008 BBD
07 sty 2026	1 BBD = 1230.667 TZS	1 TZS = 0.0008 BBD
08 sty 2026	1 BBD = 1235.7844 TZS	1 TZS = 0.0008 BBD
09 sty 2026	1 BBD = 1242.2437 TZS	1 TZS = 0.0008 BBD
10 sty 2026	1 BBD = 1239.7653 TZS	1 TZS = 0.0008 BBD
11 sty 2026	1 BBD = 1240.0666 TZS	1 TZS = 0.0008 BBD
12 sty 2026	1 BBD = 1241.566 TZS	1 TZS = 0.0008 BBD
13 sty 2026	1 BBD = 1243.4589 TZS	1 TZS = 0.0008 BBD
14 sty 2026	1 BBD = 1242.4519 TZS	1 TZS = 0.0008 BBD
15 sty 2026	1 BBD = 1249.0075 TZS	1 TZS = 0.0008 BBD
16 sty 2026	1 BBD = 1251.2895 TZS	1 TZS = 0.0008 BBD
17 sty 2026	1 BBD = 1251.2071 TZS	1 TZS = 0.0008 BBD
18 sty 2026	1 BBD = 1251.2071 TZS	1 TZS = 0.0008 BBD
19 sty 2026	1 BBD = 1254.2324 TZS	1 TZS = 0.0008 BBD
20 sty 2026	1 BBD = 1261.7087 TZS	1 TZS = 0.0008 BBD
21 sty 2026	1 BBD = 1259.366 TZS	1 TZS = 0.0008 BBD
22 sty 2026	1 BBD = 1258.9277 TZS	1 TZS = 0.0008 BBD
23 sty 2026	1 BBD = 1271.4994 TZS	1 TZS = 0.0008 BBD
24 sty 2026	1 BBD = 1271.0662 TZS	1 TZS = 0.0008 BBD
25 sty 2026	1 BBD = 1271.0662 TZS	1 TZS = 0.0008 BBD
26 sty 2026	1 BBD = 1270.9091 TZS	1 TZS = 0.0008 BBD
27 sty 2026	1 BBD = 1269.9118 TZS	1 TZS = 0.0008 BBD
28 sty 2026	1 BBD = 1259.4852 TZS	1 TZS = 0.0008 BBD
29 sty 2026	1 BBD = 1262.8816 TZS	1 TZS = 0.0008 BBD
30 sty 2026	1 BBD = 1278.2504 TZS	1 TZS = 0.0008 BBD
31 sty 2026	1 BBD = 1268.637 TZS	1 TZS = 0.0008 BBD

Feb 2026

Data	BBD-TZS	TZS-BBD
01 lut 2026	1 BBD = 1278.4723 TZS	1 TZS = 0.0008 BBD
02 lut 2026	1 BBD = 1283.1996 TZS	1 TZS = 0.0008 BBD
03 lut 2026	1 BBD = 1284.8095 TZS	1 TZS = 0.0008 BBD
04 lut 2026	1 BBD = 1281.771 TZS	1 TZS = 0.0008 BBD
05 lut 2026	1 BBD = 1278.1122 TZS	1 TZS = 0.0008 BBD
06 lut 2026	1 BBD = 1278.4131 TZS	1 TZS = 0.0008 BBD
07 lut 2026	1 BBD = 1283.4043 TZS	1 TZS = 0.0008 BBD
08 lut 2026	1 BBD = 1283.4043 TZS	1 TZS = 0.0008 BBD
09 lut 2026	1 BBD = 1282.3105 TZS	1 TZS = 0.0008 BBD
10 lut 2026	1 BBD = 1284.3659 TZS	1 TZS = 0.0008 BBD
11 lut 2026	1 BBD = 1285.7248 TZS	1 TZS = 0.0008 BBD
12 lut 2026	1 BBD = 1290.9233 TZS	1 TZS = 0.0008 BBD
13 lut 2026	1 BBD = 1295.7505 TZS	1 TZS = 0.0008 BBD
14 lut 2026	1 BBD = 1295.8216 TZS	1 TZS = 0.0008 BBD
15 lut 2026	1 BBD = 1295.8216 TZS	1 TZS = 0.0008 BBD
16 lut 2026	1 BBD = 1295.2119 TZS	1 TZS = 0.0008 BBD
17 lut 2026	1 BBD = 1285.9751 TZS	1 TZS = 0.0008 BBD
18 lut 2026	1 BBD = 1283.1285 TZS	1 TZS = 0.0008 BBD
19 lut 2026	1 BBD = 1284.4383 TZS	1 TZS = 0.0008 BBD
20 lut 2026	1 BBD = 1279.5623 TZS	1 TZS = 0.0008 BBD
21 lut 2026	1 BBD = 1279.7468 TZS	1 TZS = 0.0008 BBD
22 lut 2026	1 BBD = 1279.7468 TZS	1 TZS = 0.0008 BBD
23 lut 2026	1 BBD = 1275.0252 TZS	1 TZS = 0.0008 BBD
24 lut 2026	1 BBD = 1272.5316 TZS	1 TZS = 0.0008 BBD
25 lut 2026	1 BBD = 1272.4974 TZS	1 TZS = 0.0008 BBD
26 lut 2026	1 BBD = 1269.2439 TZS	1 TZS = 0.0008 BBD
27 lut 2026	1 BBD = 1267.2566 TZS	1 TZS = 0.0008 BBD
28 lut 2026	1 BBD = 1263.6007 TZS	1 TZS = 0.0008 BBD

Mar 2026

Data	BBD-TZS	TZS-BBD
01 mar 2026	1 BBD = 1263.6007 TZS	1 TZS = 0.0008 BBD
02 mar 2026	1 BBD = 1267.1318 TZS	1 TZS = 0.0008 BBD
03 mar 2026	1 BBD = 1271.5446 TZS	1 TZS = 0.0008 BBD
04 mar 2026	1 BBD = 1273.6023 TZS	1 TZS = 0.0008 BBD
05 mar 2026	1 BBD = 1272.6659 TZS	1 TZS = 0.0008 BBD
06 mar 2026	1 BBD = 1280.7883 TZS	1 TZS = 0.0008 BBD
07 mar 2026	1 BBD = 1281.4752 TZS	1 TZS = 0.0008 BBD
08 mar 2026	1 BBD = 1281.4752 TZS	1 TZS = 0.0008 BBD
09 mar 2026	1 BBD = 1280.898 TZS	1 TZS = 0.0008 BBD
10 mar 2026	1 BBD = 1287.8724 TZS	1 TZS = 0.0008 BBD
11 mar 2026	1 BBD = 1295.4335 TZS	1 TZS = 0.0008 BBD
12 mar 2026	1 BBD = 1292.035 TZS	1 TZS = 0.0008 BBD
13 mar 2026	1 BBD = 1295.4323 TZS	1 TZS = 0.0008 BBD
14 mar 2026	1 BBD = 1293.3461 TZS	1 TZS = 0.0008 BBD
15 mar 2026	1 BBD = 1293.3461 TZS	1 TZS = 0.0008 BBD
16 mar 2026	1 BBD = 1293.6556 TZS	1 TZS = 0.0008 BBD
17 mar 2026	1 BBD = 1298.2362 TZS	1 TZS = 0.0008 BBD
18 mar 2026	1 BBD = 1292.1156 TZS	1 TZS = 0.0008 BBD
19 mar 2026	1 BBD = 1289.1175 TZS	1 TZS = 0.0008 BBD
20 mar 2026	1 BBD = 1282.1584 TZS	1 TZS = 0.0008 BBD
21 mar 2026	1 BBD = 1290.9122 TZS	1 TZS = 0.0008 BBD
22 mar 2026	1 BBD = 1290.9122 TZS	1 TZS = 0.0008 BBD
23 mar 2026	1 BBD = 1281.9057 TZS	1 TZS = 0.0008 BBD
24 mar 2026	1 BBD = 1275.7128 TZS	1 TZS = 0.0008 BBD
25 mar 2026	1 BBD = 1275.3481 TZS	1 TZS = 0.0008 BBD
26 mar 2026	1 BBD = 1276.8966 TZS	1 TZS = 0.0008 BBD
27 mar 2026	1 BBD = 1280.3247 TZS	1 TZS = 0.0008 BBD
28 mar 2026	1 BBD = 1279.0836 TZS	1 TZS = 0.0008 BBD
29 mar 2026	1 BBD = 1280.9558 TZS	1 TZS = 0.0008 BBD
30 mar 2026	1 BBD = 1278.6034 TZS	1 TZS = 0.0008 BBD
31 mar 2026	1 BBD = 1284.458 TZS	1 TZS = 0.0008 BBD

Apr 2026

Data	BBD-TZS	TZS-BBD
01 kwi 2026	1 BBD = 1288.6863 TZS	1 TZS = 0.0008 BBD
02 kwi 2026	1 BBD = 1293.175 TZS	1 TZS = 0.0008 BBD
03 kwi 2026	1 BBD = 1293.7821 TZS	1 TZS = 0.0008 BBD
04 kwi 2026	1 BBD = 1293.7822 TZS	1 TZS = 0.0008 BBD
05 kwi 2026	1 BBD = 1293.7822 TZS	1 TZS = 0.0008 BBD
06 kwi 2026	1 BBD = 1293.7822 TZS	1 TZS = 0.0008 BBD
07 kwi 2026	1 BBD = 1290.6375 TZS	1 TZS = 0.0008 BBD
08 kwi 2026	1 BBD = 1291.7183 TZS	1 TZS = 0.0008 BBD
09 kwi 2026	1 BBD = 1289.2424 TZS	1 TZS = 0.0008 BBD
10 kwi 2026	1 BBD = 1288.876 TZS	1 TZS = 0.0008 BBD
11 kwi 2026	1 BBD = 1288.4151 TZS	1 TZS = 0.0008 BBD
12 kwi 2026	1 BBD = 1288.4151 TZS	1 TZS = 0.0008 BBD
13 kwi 2026	1 BBD = 1288.5129 TZS	1 TZS = 0.0008 BBD
14 kwi 2026	1 BBD = 1291.8692 TZS	1 TZS = 0.0008 BBD
15 kwi 2026	1 BBD = 1288.469 TZS	1 TZS = 0.0008 BBD
16 kwi 2026	1 BBD = 1299.0355 TZS	1 TZS = 0.0008 BBD
17 kwi 2026	1 BBD = 1293.6738 TZS	1 TZS = 0.0008 BBD
18 kwi 2026	1 BBD = 1288.4446 TZS	1 TZS = 0.0008 BBD
19 kwi 2026	1 BBD = 1286.2162 TZS	1 TZS = 0.0008 BBD
20 kwi 2026	1 BBD = 1291.3987 TZS	1 TZS = 0.0008 BBD
21 kwi 2026	1 BBD = 1295.8993 TZS	1 TZS = 0.0008 BBD
22 kwi 2026	1 BBD = 1290.2453 TZS	1 TZS = 0.0008 BBD
23 kwi 2026	1 BBD = 1286.4449 TZS	1 TZS = 0.0008 BBD
24 kwi 2026	1 BBD = 1292.4112 TZS	1 TZS = 0.0008 BBD
25 kwi 2026	1 BBD = 1292.126 TZS	1 TZS = 0.0008 BBD
26 kwi 2026	1 BBD = 1292.126 TZS	1 TZS = 0.0008 BBD
27 kwi 2026	1 BBD = 1291.625 TZS	1 TZS = 0.0008 BBD
28 kwi 2026	1 BBD = 1293.6961 TZS	1 TZS = 0.0008 BBD
29 kwi 2026	1 BBD = 1290.536 TZS	1 TZS = 0.0008 BBD
30 kwi 2026	1 BBD = 1293.0991 TZS	1 TZS = 0.0008 BBD

May 2026

Data	BBD-TZS	TZS-BBD
01 maj 2026	1 BBD = 1293.099 TZS	1 TZS = 0.0008 BBD
02 maj 2026	1 BBD = 1293.0992 TZS	1 TZS = 0.0008 BBD
03 maj 2026	1 BBD = 1293.0992 TZS	1 TZS = 0.0008 BBD
04 maj 2026	1 BBD = 1289.4964 TZS	1 TZS = 0.0008 BBD
05 maj 2026	1 BBD = 1289.1785 TZS	1 TZS = 0.0008 BBD
06 maj 2026	1 BBD = 1287.2796 TZS	1 TZS = 0.0008 BBD
07 maj 2026	1 BBD = 1287.4721 TZS	1 TZS = 0.0008 BBD
08 maj 2026	1 BBD = 1293.3631 TZS	1 TZS = 0.0008 BBD
09 maj 2026	1 BBD = 1293.4074 TZS	1 TZS = 0.0008 BBD
10 maj 2026	1 BBD = 1293.4074 TZS	1 TZS = 0.0008 BBD
11 maj 2026	1 BBD = 1288.813 TZS	1 TZS = 0.0008 BBD
12 maj 2026	1 BBD = 1294.6853 TZS	1 TZS = 0.0008 BBD
13 maj 2026	1 BBD = 1291.5973 TZS	1 TZS = 0.0008 BBD
14 maj 2026	1 BBD = 1291.3407 TZS	1 TZS = 0.0008 BBD
15 maj 2026	1 BBD = 1290.3592 TZS	1 TZS = 0.0008 BBD
16 maj 2026	1 BBD = 1295.87 TZS	1 TZS = 0.0008 BBD
17 maj 2026	1 BBD = 1295.87 TZS	1 TZS = 0.0008 BBD
18 maj 2026	1 BBD = 1293.5803 TZS	1 TZS = 0.0008 BBD
19 maj 2026	1 BBD = 1291.868 TZS	1 TZS = 0.0008 BBD
20 maj 2026	1 BBD = 1292.9915 TZS	1 TZS = 0.0008 BBD
21 maj 2026	1 BBD = 1291.288 TZS	1 TZS = 0.0008 BBD
22 maj 2026	1 BBD = 1298.0022 TZS	1 TZS = 0.0008 BBD
23 maj 2026	1 BBD = 1298.3733 TZS	1 TZS = 0.0008 BBD
24 maj 2026	1 BBD = 1298.3733 TZS	1 TZS = 0.0008 BBD
25 maj 2026	1 BBD = 1294.8429 TZS	1 TZS = 0.0008 BBD
26 maj 2026	1 BBD = 1298.4957 TZS	1 TZS = 0.0008 BBD
27 maj 2026	1 BBD = 1300.8852 TZS	1 TZS = 0.0008 BBD
28 maj 2026	1 BBD = 1308.7985 TZS	1 TZS = 0.0008 BBD
29 maj 2026	1 BBD = 1305.7068 TZS	1 TZS = 0.0008 BBD
30 maj 2026	1 BBD = 1305.5008 TZS	1 TZS = 0.0008 BBD
31 maj 2026	1 BBD = 1305.5008 TZS	1 TZS = 0.0008 BBD

Jun 2026

Data	BBD-TZS	TZS-BBD
01 cze 2026	1 BBD = 1295.8721 TZS	1 TZS = 0.0008 BBD
02 cze 2026	1 BBD = 1295.6336 TZS	1 TZS = 0.0008 BBD

Informacje nt. kursów wymiany BBD-TZS oraz TZS-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości