> Kursy wymiany BBD-UAH oraz UAH-BBD – 2025

Kursy wymiany BBD-UAH oraz UAH-BBD – 2025

Kursy wymiany BBD-UAH oraz UAH-BBD

Sprawdź poniżej kurs wymiany BBD-UAH oraz UAH-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 20,6251 UAH

1 UAH = 0,0485 BBD

1 rok 2 lata 3 lata

BBD na UAHUAH na BBD

Jan 2025

Data	BBD-UAH	UAH-BBD
01 sty 2025	1 BBD = 20.8425 UAH	1 UAH = 0.048 BBD
02 sty 2025	1 BBD = 20.8587 UAH	1 UAH = 0.0479 BBD
03 sty 2025	1 BBD = 20.8715 UAH	1 UAH = 0.0479 BBD
04 sty 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
05 sty 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
06 sty 2025	1 BBD = 20.9262 UAH	1 UAH = 0.0478 BBD
07 sty 2025	1 BBD = 20.9478 UAH	1 UAH = 0.0477 BBD
08 sty 2025	1 BBD = 20.9477 UAH	1 UAH = 0.0477 BBD
09 sty 2025	1 BBD = 20.9982 UAH	1 UAH = 0.0476 BBD
10 sty 2025	1 BBD = 20.9435 UAH	1 UAH = 0.0477 BBD
11 sty 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
12 sty 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
13 sty 2025	1 BBD = 20.9922 UAH	1 UAH = 0.0476 BBD
14 sty 2025	1 BBD = 20.9352 UAH	1 UAH = 0.0478 BBD
15 sty 2025	1 BBD = 20.9375 UAH	1 UAH = 0.0478 BBD
16 sty 2025	1 BBD = 20.8798 UAH	1 UAH = 0.0479 BBD
17 sty 2025	1 BBD = 20.8529 UAH	1 UAH = 0.048 BBD
18 sty 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
19 sty 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
20 sty 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
21 sty 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
22 sty 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
23 sty 2025	1 BBD = 20.8014 UAH	1 UAH = 0.0481 BBD
24 sty 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
25 sty 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
26 sty 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
27 sty 2025	1 BBD = 20.7964 UAH	1 UAH = 0.0481 BBD
28 sty 2025	1 BBD = 20.8303 UAH	1 UAH = 0.048 BBD
29 sty 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
30 sty 2025	1 BBD = 20.696 UAH	1 UAH = 0.0483 BBD
31 sty 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD

Feb 2025

Data	BBD-UAH	UAH-BBD
01 lut 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD
02 lut 2025	1 BBD = 20.6551 UAH	1 UAH = 0.0484 BBD
03 lut 2025	1 BBD = 20.7141 UAH	1 UAH = 0.0483 BBD
04 lut 2025	1 BBD = 20.6706 UAH	1 UAH = 0.0484 BBD
05 lut 2025	1 BBD = 20.6146 UAH	1 UAH = 0.0485 BBD
06 lut 2025	1 BBD = 20.5345 UAH	1 UAH = 0.0487 BBD
07 lut 2025	1 BBD = 20.5297 UAH	1 UAH = 0.0487 BBD
08 lut 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
09 lut 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
10 lut 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
11 lut 2025	1 BBD = 20.6556 UAH	1 UAH = 0.0484 BBD
12 lut 2025	1 BBD = 20.7186 UAH	1 UAH = 0.0483 BBD
13 lut 2025	1 BBD = 20.7185 UAH	1 UAH = 0.0483 BBD
14 lut 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
15 lut 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
16 lut 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
17 lut 2025	1 BBD = 20.5619 UAH	1 UAH = 0.0486 BBD
18 lut 2025	1 BBD = 20.6036 UAH	1 UAH = 0.0485 BBD
19 lut 2025	1 BBD = 20.6592 UAH	1 UAH = 0.0484 BBD
20 lut 2025	1 BBD = 20.6311 UAH	1 UAH = 0.0485 BBD
21 lut 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
22 lut 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
23 lut 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
24 lut 2025	1 BBD = 20.685 UAH	1 UAH = 0.0483 BBD
25 lut 2025	1 BBD = 20.6502 UAH	1 UAH = 0.0484 BBD
26 lut 2025	1 BBD = 20.6773 UAH	1 UAH = 0.0484 BBD
27 lut 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
28 lut 2025	1 BBD = 20.6114 UAH	1 UAH = 0.0485 BBD

Mar 2025

Data	BBD-UAH	UAH-BBD
01 mar 2025	1 BBD = 20.5317 UAH	1 UAH = 0.0487 BBD
02 mar 2025	1 BBD = 20.5821 UAH	1 UAH = 0.0486 BBD
03 mar 2025	1 BBD = 20.6517 UAH	1 UAH = 0.0484 BBD
04 mar 2025	1 BBD = 20.5349 UAH	1 UAH = 0.0487 BBD
05 mar 2025	1 BBD = 20.4855 UAH	1 UAH = 0.0488 BBD
06 mar 2025	1 BBD = 20.423 UAH	1 UAH = 0.049 BBD
07 mar 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
08 mar 2025	1 BBD = 20.3957 UAH	1 UAH = 0.049 BBD
09 mar 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
10 mar 2025	1 BBD = 20.4891 UAH	1 UAH = 0.0488 BBD
11 mar 2025	1 BBD = 20.4795 UAH	1 UAH = 0.0488 BBD
12 mar 2025	1 BBD = 20.5781 UAH	1 UAH = 0.0486 BBD
13 mar 2025	1 BBD = 20.5655 UAH	1 UAH = 0.0486 BBD
14 mar 2025	1 BBD = 20.5379 UAH	1 UAH = 0.0487 BBD
15 mar 2025	1 BBD = 20.5447 UAH	1 UAH = 0.0487 BBD
16 mar 2025	1 BBD = 20.6748 UAH	1 UAH = 0.0484 BBD
17 mar 2025	1 BBD = 20.5326 UAH	1 UAH = 0.0487 BBD
18 mar 2025	1 BBD = 20.557 UAH	1 UAH = 0.0486 BBD
19 mar 2025	1 BBD = 20.5925 UAH	1 UAH = 0.0486 BBD
20 mar 2025	1 BBD = 20.5917 UAH	1 UAH = 0.0486 BBD
21 mar 2025	1 BBD = 20.5719 UAH	1 UAH = 0.0486 BBD
22 mar 2025	1 BBD = 20.57 UAH	1 UAH = 0.0486 BBD
23 mar 2025	1 BBD = 20.6865 UAH	1 UAH = 0.0483 BBD
24 mar 2025	1 BBD = 20.6153 UAH	1 UAH = 0.0485 BBD
25 mar 2025	1 BBD = 20.6601 UAH	1 UAH = 0.0484 BBD
26 mar 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
27 mar 2025	1 BBD = 20.5437 UAH	1 UAH = 0.0487 BBD
28 mar 2025	1 BBD = 20.5424 UAH	1 UAH = 0.0487 BBD
29 mar 2025	1 BBD = 20.8115 UAH	1 UAH = 0.0481 BBD
30 mar 2025	1 BBD = 20.8258 UAH	1 UAH = 0.048 BBD
31 mar 2025	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD

Apr 2025

Data	BBD-UAH	UAH-BBD
01 kwi 2025	1 BBD = 20.4863 UAH	1 UAH = 0.0488 BBD
02 kwi 2025	1 BBD = 20.4816 UAH	1 UAH = 0.0488 BBD
03 kwi 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD
04 kwi 2025	1 BBD = 20.3866 UAH	1 UAH = 0.0491 BBD
05 kwi 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
06 kwi 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
07 kwi 2025	1 BBD = 20.3237 UAH	1 UAH = 0.0492 BBD
08 kwi 2025	1 BBD = 20.4306 UAH	1 UAH = 0.0489 BBD
09 kwi 2025	1 BBD = 20.4519 UAH	1 UAH = 0.0489 BBD
10 kwi 2025	1 BBD = 20.4674 UAH	1 UAH = 0.0489 BBD
11 kwi 2025	1 BBD = 20.4771 UAH	1 UAH = 0.0488 BBD
12 kwi 2025	1 BBD = 20.5033 UAH	1 UAH = 0.0488 BBD
13 kwi 2025	1 BBD = 20.6098 UAH	1 UAH = 0.0485 BBD
14 kwi 2025	1 BBD = 20.5689 UAH	1 UAH = 0.0486 BBD
15 kwi 2025	1 BBD = 20.3949 UAH	1 UAH = 0.049 BBD
16 kwi 2025	1 BBD = 20.4082 UAH	1 UAH = 0.049 BBD
17 kwi 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
18 kwi 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
19 kwi 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
20 kwi 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
21 kwi 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
22 kwi 2025	1 BBD = 20.5971 UAH	1 UAH = 0.0486 BBD
23 kwi 2025	1 BBD = 20.683 UAH	1 UAH = 0.0483 BBD
24 kwi 2025	1 BBD = 20.6506 UAH	1 UAH = 0.0484 BBD
25 kwi 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
26 kwi 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
27 kwi 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
28 kwi 2025	1 BBD = 20.6471 UAH	1 UAH = 0.0484 BBD
29 kwi 2025	1 BBD = 20.7356 UAH	1 UAH = 0.0482 BBD
30 kwi 2025	1 BBD = 20.5455 UAH	1 UAH = 0.0487 BBD

May 2025

Data	BBD-UAH	UAH-BBD
01 maj 2025	1 BBD = 20.5457 UAH	1 UAH = 0.0487 BBD
02 maj 2025	1 BBD = 20.6786 UAH	1 UAH = 0.0484 BBD
03 maj 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
04 maj 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
05 maj 2025	1 BBD = 20.594 UAH	1 UAH = 0.0486 BBD
06 maj 2025	1 BBD = 20.5207 UAH	1 UAH = 0.0487 BBD
07 maj 2025	1 BBD = 20.524 UAH	1 UAH = 0.0487 BBD
08 maj 2025	1 BBD = 20.5814 UAH	1 UAH = 0.0486 BBD
09 maj 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
10 maj 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
11 maj 2025	1 BBD = 20.5745 UAH	1 UAH = 0.0486 BBD
12 maj 2025	1 BBD = 20.5739 UAH	1 UAH = 0.0486 BBD
13 maj 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
14 maj 2025	1 BBD = 20.5613 UAH	1 UAH = 0.0486 BBD
15 maj 2025	1 BBD = 20.5403 UAH	1 UAH = 0.0487 BBD
16 maj 2025	1 BBD = 20.559 UAH	1 UAH = 0.0486 BBD
17 maj 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
18 maj 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
19 maj 2025	1 BBD = 20.612 UAH	1 UAH = 0.0485 BBD
20 maj 2025	1 BBD = 20.5285 UAH	1 UAH = 0.0487 BBD
21 maj 2025	1 BBD = 20.5217 UAH	1 UAH = 0.0487 BBD
22 maj 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
23 maj 2025	1 BBD = 20.5585 UAH	1 UAH = 0.0486 BBD
24 maj 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
25 maj 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
26 maj 2025	1 BBD = 20.6219 UAH	1 UAH = 0.0485 BBD
27 maj 2025	1 BBD = 20.6503 UAH	1 UAH = 0.0484 BBD
28 maj 2025	1 BBD = 20.5835 UAH	1 UAH = 0.0486 BBD
29 maj 2025	1 BBD = 20.5621 UAH	1 UAH = 0.0486 BBD
30 maj 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD
31 maj 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD

Jun 2025

Data	BBD-UAH	UAH-BBD
01 cze 2025	1 BBD = 20.5734 UAH	1 UAH = 0.0486 BBD
02 cze 2025	1 BBD = 20.6399 UAH	1 UAH = 0.0484 BBD
03 cze 2025	1 BBD = 20.5709 UAH	1 UAH = 0.0486 BBD
04 cze 2025	1 BBD = 20.5306 UAH	1 UAH = 0.0487 BBD
05 cze 2025	1 BBD = 20.5225 UAH	1 UAH = 0.0487 BBD
06 cze 2025	1 BBD = 20.5141 UAH	1 UAH = 0.0487 BBD
07 cze 2025	1 BBD = 20.5101 UAH	1 UAH = 0.0488 BBD
08 cze 2025	1 BBD = 20.5101 UAH	1 UAH = 0.0488 BBD
09 cze 2025	1 BBD = 20.5787 UAH	1 UAH = 0.0486 BBD
10 cze 2025	1 BBD = 20.5725 UAH	1 UAH = 0.0486 BBD
11 cze 2025	1 BBD = 20.5587 UAH	1 UAH = 0.0486 BBD
12 cze 2025	1 BBD = 20.5352 UAH	1 UAH = 0.0487 BBD
13 cze 2025	1 BBD = 20.5439 UAH	1 UAH = 0.0487 BBD

Informacje nt. kursów wymiany BBD-UAH oraz UAH-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości