currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-UAH oraz UAH-BBD – 2026

Kursy wymiany BBD-UAH oraz UAH-BBD – 2026

Kursy wymiany BBD-UAH oraz UAH-BBD

Sprawdź poniżej kurs wymiany BBD-UAH oraz UAH-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 21,6447 UAH
1 UAH = 0,0462 BBD

Jan 2026

DataBBD-UAHUAH-BBD
01 sty 2026 1 BBD = 21.0059 UAH 1 UAH = 0.0476 BBD
02 sty 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
03 sty 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
04 sty 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
05 sty 2026 1 BBD = 21.0802 UAH 1 UAH = 0.0474 BBD
06 sty 2026 1 BBD = 21.1438 UAH 1 UAH = 0.0473 BBD
07 sty 2026 1 BBD = 21.2561 UAH 1 UAH = 0.047 BBD
08 sty 2026 1 BBD = 21.3909 UAH 1 UAH = 0.0467 BBD
09 sty 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
10 sty 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
11 sty 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
12 sty 2026 1 BBD = 21.4948 UAH 1 UAH = 0.0465 BBD
13 sty 2026 1 BBD = 21.414 UAH 1 UAH = 0.0467 BBD
14 sty 2026 1 BBD = 21.4446 UAH 1 UAH = 0.0466 BBD
15 sty 2026 1 BBD = 21.5955 UAH 1 UAH = 0.0463 BBD
16 sty 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
17 sty 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
18 sty 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
19 sty 2026 1 BBD = 21.4854 UAH 1 UAH = 0.0465 BBD
20 sty 2026 1 BBD = 21.4894 UAH 1 UAH = 0.0465 BBD
21 sty 2026 1 BBD = 21.4276 UAH 1 UAH = 0.0467 BBD
22 sty 2026 1 BBD = 21.4546 UAH 1 UAH = 0.0466 BBD
23 sty 2026 1 BBD = 21.413 UAH 1 UAH = 0.0467 BBD
24 sty 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
25 sty 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
26 sty 2026 1 BBD = 21.4057 UAH 1 UAH = 0.0467 BBD
27 sty 2026 1 BBD = 21.3128 UAH 1 UAH = 0.0469 BBD
28 sty 2026 1 BBD = 21.2233 UAH 1 UAH = 0.0471 BBD
29 sty 2026 1 BBD = 21.2232 UAH 1 UAH = 0.0471 BBD
30 sty 2026 1 BBD = 21.2796 UAH 1 UAH = 0.047 BBD
31 sty 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD

Feb 2026

DataBBD-UAHUAH-BBD
01 lut 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD
02 lut 2026 1 BBD = 21.3826 UAH 1 UAH = 0.0468 BBD
03 lut 2026 1 BBD = 21.4867 UAH 1 UAH = 0.0465 BBD
04 lut 2026 1 BBD = 21.4183 UAH 1 UAH = 0.0467 BBD
05 lut 2026 1 BBD = 21.4246 UAH 1 UAH = 0.0467 BBD
06 lut 2026 1 BBD = 21.326 UAH 1 UAH = 0.0469 BBD
07 lut 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
08 lut 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
09 lut 2026 1 BBD = 21.4024 UAH 1 UAH = 0.0467 BBD
10 lut 2026 1 BBD = 21.3832 UAH 1 UAH = 0.0468 BBD
11 lut 2026 1 BBD = 21.3621 UAH 1 UAH = 0.0468 BBD
12 lut 2026 1 BBD = 21.3561 UAH 1 UAH = 0.0468 BBD
13 lut 2026 1 BBD = 21.4114 UAH 1 UAH = 0.0467 BBD
14 lut 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
15 lut 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
16 lut 2026 1 BBD = 21.4585 UAH 1 UAH = 0.0466 BBD
17 lut 2026 1 BBD = 21.4862 UAH 1 UAH = 0.0465 BBD
18 lut 2026 1 BBD = 21.5038 UAH 1 UAH = 0.0465 BBD
19 lut 2026 1 BBD = 21.4773 UAH 1 UAH = 0.0466 BBD
20 lut 2026 1 BBD = 21.491 UAH 1 UAH = 0.0465 BBD
21 lut 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
22 lut 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
23 lut 2026 1 BBD = 21.4907 UAH 1 UAH = 0.0465 BBD
24 lut 2026 1 BBD = 21.4734 UAH 1 UAH = 0.0466 BBD
25 lut 2026 1 BBD = 21.4864 UAH 1 UAH = 0.0465 BBD
26 lut 2026 1 BBD = 21.4487 UAH 1 UAH = 0.0466 BBD
27 lut 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
28 lut 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD

Mar 2026

DataBBD-UAHUAH-BBD
01 mar 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
02 mar 2026 1 BBD = 21.484 UAH 1 UAH = 0.0465 BBD
03 mar 2026 1 BBD = 21.6533 UAH 1 UAH = 0.0462 BBD
04 mar 2026 1 BBD = 21.7647 UAH 1 UAH = 0.0459 BBD
05 mar 2026 1 BBD = 21.7558 UAH 1 UAH = 0.046 BBD
06 mar 2026 1 BBD = 21.6961 UAH 1 UAH = 0.0461 BBD
07 mar 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
08 mar 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
09 mar 2026 1 BBD = 21.8202 UAH 1 UAH = 0.0458 BBD
10 mar 2026 1 BBD = 21.785 UAH 1 UAH = 0.0459 BBD
11 mar 2026 1 BBD = 22.0023 UAH 1 UAH = 0.0454 BBD
12 mar 2026 1 BBD = 21.9841 UAH 1 UAH = 0.0455 BBD
13 mar 2026 1 BBD = 21.8984 UAH 1 UAH = 0.0457 BBD
14 mar 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
15 mar 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
16 mar 2026 1 BBD = 21.8887 UAH 1 UAH = 0.0457 BBD
17 mar 2026 1 BBD = 21.8145 UAH 1 UAH = 0.0458 BBD
18 mar 2026 1 BBD = 21.8356 UAH 1 UAH = 0.0458 BBD
19 mar 2026 1 BBD = 21.8341 UAH 1 UAH = 0.0458 BBD
20 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
21 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
22 mar 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
23 mar 2026 1 BBD = 21.8 UAH 1 UAH = 0.0459 BBD
24 mar 2026 1 BBD = 21.8057 UAH 1 UAH = 0.0459 BBD
25 mar 2026 1 BBD = 21.7993 UAH 1 UAH = 0.0459 BBD
26 mar 2026 1 BBD = 21.7862 UAH 1 UAH = 0.0459 BBD
27 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
28 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
29 mar 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
30 mar 2026 1 BBD = 21.7404 UAH 1 UAH = 0.046 BBD
31 mar 2026 1 BBD = 21.8123 UAH 1 UAH = 0.0458 BBD

Apr 2026

DataBBD-UAHUAH-BBD
01 kwi 2026 1 BBD = 21.7262 UAH 1 UAH = 0.046 BBD
02 kwi 2026 1 BBD = 21.7449 UAH 1 UAH = 0.046 BBD
03 kwi 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
04 kwi 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
05 kwi 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
06 kwi 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
07 kwi 2026 1 BBD = 21.5768 UAH 1 UAH = 0.0463 BBD
08 kwi 2026 1 BBD = 21.5159 UAH 1 UAH = 0.0465 BBD
09 kwi 2026 1 BBD = 21.566 UAH 1 UAH = 0.0464 BBD
10 kwi 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
11 kwi 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
12 kwi 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
13 kwi 2026 1 BBD = 21.5703 UAH 1 UAH = 0.0464 BBD
14 kwi 2026 1 BBD = 21.6042 UAH 1 UAH = 0.0463 BBD
15 kwi 2026 1 BBD = 21.6219 UAH 1 UAH = 0.0462 BBD
16 kwi 2026 1 BBD = 21.6937 UAH 1 UAH = 0.0461 BBD
17 kwi 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD
18 kwi 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD
19 kwi 2026 1 BBD = 21.8583 UAH 1 UAH = 0.0457 BBD
20 kwi 2026 1 BBD = 21.9304 UAH 1 UAH = 0.0456 BBD
21 kwi 2026 1 BBD = 21.9041 UAH 1 UAH = 0.0457 BBD
22 kwi 2026 1 BBD = 21.7838 UAH 1 UAH = 0.0459 BBD
23 kwi 2026 1 BBD = 21.7837 UAH 1 UAH = 0.0459 BBD
24 kwi 2026 1 BBD = 21.8788 UAH 1 UAH = 0.0457 BBD
25 kwi 2026 1 BBD = 21.8778 UAH 1 UAH = 0.0457 BBD
26 kwi 2026 1 BBD = 21.8778 UAH 1 UAH = 0.0457 BBD
27 kwi 2026 1 BBD = 21.8968 UAH 1 UAH = 0.0457 BBD
28 kwi 2026 1 BBD = 21.8804 UAH 1 UAH = 0.0457 BBD
29 kwi 2026 1 BBD = 21.8835 UAH 1 UAH = 0.0457 BBD
30 kwi 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD

May 2026

DataBBD-UAHUAH-BBD
01 maj 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD
02 maj 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD
03 maj 2026 1 BBD = 21.8161 UAH 1 UAH = 0.0458 BBD
04 maj 2026 1 BBD = 21.8807 UAH 1 UAH = 0.0457 BBD
05 maj 2026 1 BBD = 21.8196 UAH 1 UAH = 0.0458 BBD
06 maj 2026 1 BBD = 21.769 UAH 1 UAH = 0.0459 BBD
07 maj 2026 1 BBD = 21.7412 UAH 1 UAH = 0.046 BBD
08 maj 2026 1 BBD = 21.8094 UAH 1 UAH = 0.0459 BBD
09 maj 2026 1 BBD = 21.8094 UAH 1 UAH = 0.0459 BBD
10 maj 2026 1 BBD = 21.8094 UAH 1 UAH = 0.0459 BBD
11 maj 2026 1 BBD = 21.8199 UAH 1 UAH = 0.0458 BBD
12 maj 2026 1 BBD = 21.822 UAH 1 UAH = 0.0458 BBD
13 maj 2026 1 BBD = 21.8332 UAH 1 UAH = 0.0458 BBD
14 maj 2026 1 BBD = 21.8259 UAH 1 UAH = 0.0458 BBD
15 maj 2026 1 BBD = 21.9227 UAH 1 UAH = 0.0456 BBD
16 maj 2026 1 BBD = 21.9227 UAH 1 UAH = 0.0456 BBD
17 maj 2026 1 BBD = 21.9227 UAH 1 UAH = 0.0456 BBD
18 maj 2026 1 BBD = 21.9305 UAH 1 UAH = 0.0456 BBD
19 maj 2026 1 BBD = 21.9306 UAH 1 UAH = 0.0456 BBD
20 maj 2026 1 BBD = 21.9814 UAH 1 UAH = 0.0455 BBD
21 maj 2026 1 BBD = 21.9571 UAH 1 UAH = 0.0455 BBD
22 maj 2026 1 BBD = 21.9739 UAH 1 UAH = 0.0455 BBD
23 maj 2026 1 BBD = 21.9739 UAH 1 UAH = 0.0455 BBD
24 maj 2026 1 BBD = 21.9739 UAH 1 UAH = 0.0455 BBD
25 maj 2026 1 BBD = 21.9878 UAH 1 UAH = 0.0455 BBD
26 maj 2026 1 BBD = 21.9853 UAH 1 UAH = 0.0455 BBD
27 maj 2026 1 BBD = 21.9957 UAH 1 UAH = 0.0455 BBD
28 maj 2026 1 BBD = 21.9817 UAH 1 UAH = 0.0455 BBD
29 maj 2026 1 BBD = 21.99 UAH 1 UAH = 0.0455 BBD
30 maj 2026 1 BBD = 21.99 UAH 1 UAH = 0.0455 BBD
31 maj 2026 1 BBD = 21.99 UAH 1 UAH = 0.0455 BBD

Jun 2026

DataBBD-UAHUAH-BBD
01 cze 2026 1 BBD = 22.0029 UAH 1 UAH = 0.0454 BBD
02 cze 2026 1 BBD = 22.0029 UAH 1 UAH = 0.0454 BBD

Informacje nt. kursów wymiany BBD-UAH oraz UAH-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats