> Kursy wymiany BBD-VUV oraz VUV-BBD – 2025

Kursy wymiany BBD-VUV oraz VUV-BBD – 2025

Kursy wymiany BBD-VUV oraz VUV-BBD

Sprawdź poniżej kurs wymiany BBD-VUV oraz VUV-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BBD = 60,0616 VUV

1 VUV = 0,0166 BBD

1 rok 2 lata 3 lata

BBD na VUVVUV na BBD

Jan 2025

Data	BBD-VUV	VUV-BBD
01 sty 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 sty 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 sty 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 sty 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 sty 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 sty 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 sty 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 sty 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 sty 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 sty 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 sty 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 sty 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 sty 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 sty 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 sty 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 sty 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 sty 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 sty 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 sty 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 sty 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 sty 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 sty 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 sty 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 sty 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 sty 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 sty 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 sty 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 sty 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 sty 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 sty 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 sty 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Data	BBD-VUV	VUV-BBD
01 lut 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 lut 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 lut 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 lut 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 lut 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 lut 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 lut 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 lut 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 lut 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 lut 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 lut 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 lut 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 lut 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 lut 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 lut 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 lut 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 lut 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 lut 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 lut 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 lut 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 lut 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 lut 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 lut 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 lut 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 lut 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 lut 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 lut 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 lut 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Data	BBD-VUV	VUV-BBD
01 mar 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 mar 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 mar 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 mar 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 mar 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 mar 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 mar 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 mar 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 mar 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 mar 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 mar 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 mar 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 mar 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 mar 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 mar 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 mar 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 mar 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 mar 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 mar 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 mar 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 mar 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 mar 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 mar 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 mar 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 mar 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 mar 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 mar 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 mar 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 mar 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 mar 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 mar 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Data	BBD-VUV	VUV-BBD
01 kwi 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 kwi 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 kwi 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 kwi 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 kwi 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 kwi 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 kwi 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 kwi 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 kwi 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 kwi 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 kwi 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 kwi 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 kwi 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 kwi 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 kwi 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 kwi 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 kwi 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 kwi 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 kwi 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 kwi 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 kwi 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 kwi 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 kwi 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 kwi 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 kwi 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 kwi 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 kwi 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 kwi 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 kwi 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 kwi 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Data	BBD-VUV	VUV-BBD
01 maj 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 maj 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 maj 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 maj 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 maj 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 maj 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 maj 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 maj 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 maj 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 maj 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 maj 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 maj 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 maj 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 maj 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 maj 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 maj 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 maj 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 maj 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 maj 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 maj 2025	1 BBD = 60.1572 VUV	1 VUV = 0.0166 BBD
21 maj 2025	1 BBD = 60.0925 VUV	1 VUV = 0.0166 BBD
22 maj 2025	1 BBD = 60.1159 VUV	1 VUV = 0.0166 BBD
23 maj 2025	1 BBD = 59.9905 VUV	1 VUV = 0.0167 BBD
24 maj 2025	1 BBD = 60.2153 VUV	1 VUV = 0.0166 BBD
25 maj 2025	1 BBD = 59.9496 VUV	1 VUV = 0.0167 BBD
26 maj 2025	1 BBD = 59.8445 VUV	1 VUV = 0.0167 BBD
27 maj 2025	1 BBD = 60.0855 VUV	1 VUV = 0.0166 BBD
28 maj 2025	1 BBD = 59.9556 VUV	1 VUV = 0.0167 BBD
29 maj 2025	1 BBD = 59.7747 VUV	1 VUV = 0.0167 BBD
30 maj 2025	1 BBD = 59.8885 VUV	1 VUV = 0.0167 BBD
31 maj 2025	1 BBD = 59.2147 VUV	1 VUV = 0.0169 BBD

Jun 2025

Data	BBD-VUV	VUV-BBD
01 cze 2025	1 BBD = 59.691 VUV	1 VUV = 0.0168 BBD
02 cze 2025	1 BBD = 59.618 VUV	1 VUV = 0.0168 BBD
03 cze 2025	1 BBD = 59.8202 VUV	1 VUV = 0.0167 BBD
04 cze 2025	1 BBD = 59.7458 VUV	1 VUV = 0.0167 BBD
05 cze 2025	1 BBD = 59.8409 VUV	1 VUV = 0.0167 BBD
06 cze 2025	1 BBD = 59.7247 VUV	1 VUV = 0.0167 BBD
07 cze 2025	1 BBD = 59.5057 VUV	1 VUV = 0.0168 BBD
08 cze 2025	1 BBD = 59.0994 VUV	1 VUV = 0.0169 BBD
09 cze 2025	1 BBD = 59.2001 VUV	1 VUV = 0.0169 BBD
10 cze 2025	1 BBD = 59.5246 VUV	1 VUV = 0.0168 BBD
11 cze 2025	1 BBD = 59.4698 VUV	1 VUV = 0.0168 BBD
12 cze 2025	1 BBD = 59.3647 VUV	1 VUV = 0.0168 BBD
13 cze 2025	1 BBD = 59.367 VUV	1 VUV = 0.0168 BBD

Informacje nt. kursów wymiany BBD-VUV oraz VUV-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości