currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-VUV oraz VUV-BBD – 2025

Kursy wymiany BBD-VUV oraz VUV-BBD – 2025

Kursy wymiany BBD-VUV oraz VUV-BBD

Sprawdź poniżej kurs wymiany BBD-VUV oraz VUV-BBD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BBD = 60,0754 VUV
1 VUV = 0,0166 BBD
BBD na VUVVUV na BBD
60,3788 Data: 4.8 60,4561 Data: 4.7 60,1075 Data: 4.6 60,5842 Data: 4.5 61,3580 Data: 4.4 61,2077 Data: 4.3 61,1270 Data: 4.2 61,0067 Data: 4.1 60,7947 Data: 3.31 61,4442 Data: 3.30 61,7203 Data: 3.29 61,0484 Data: 3.28 61,1267 Data: 3.27 60,9166 Data: 3.26 60,9484 Data: 3.25 60,7006 Data: 3.24 60,8950 Data: 3.23 60,9778 Data: 3.22 60,6646 Data: 3.21 60,6629 Data: 3.20 60,8709 Data: 3.19 61,0378 Data: 3.18 60,8785 Data: 3.17 61,0403 Data: 3.16 61,1320 Data: 3.15 61,0816 Data: 3.14 61,1231 Data: 3.13 61,0428 Data: 3.12 61,1523 Data: 3.11 60,6485 Data: 3.10 61,4101 Data: 3.9 61,4101 Data: 3.8 61,5394 Data: 3.7 61,7984 Data: 3.6 61,8713 Data: 3.5 61,7183 Data: 3.4 61,5404 Data: 3.3 61,3434 Data: 3.2 61,4840 Data: 3.1 61,2858 Data: 2.28 61,0540 Data: 2.27 60,9363 Data: 2.26 60,4690 Data: 2.25 60,8830 Data: 2.24 60,8471 Data: 2.23 61,0668 Data: 2.22 61,1619 Data: 2.21 61,1404 Data: 2.20 61,1416 Data: 2.19 61,0201 Data: 2.18 61,2435 Data: 2.17 61,4250 Data: 2.16 61,4250 Data: 2.15 61,2228 Data: 2.14 61,3927 Data: 2.13 58,7886 Data: 2.12 58,8144 Data: 2.11 58,7483 Data: 2.10 58,5341 Data: 2.9 58,5341 Data: 2.8 58,7663 Data: 2.7 58,7836 Data: 2.6 58,7798 Data: 2.5 58,8042 Data: 2.4 58,8273 Data: 2.3 58,7235 Data: 2.2 58,8212 Data: 2.1 58,8212 Data: 1.31 58,8334 Data: 1.30 58,7607 Data: 1.29 58,7498 Data: 1.28 58,7967 Data: 1.27 58,9096 Data: 1.26 58,9096 Data: 1.25 58,7834 Data: 1.24 58,7670 Data: 1.23 59,1145 Data: 1.22 58,7968 Data: 1.21 58,7197 Data: 1.20 58,8018 Data: 1.19 58,8018 Data: 1.18 58,7830 Data: 1.17 58,7616 Data: 1.16 58,8079 Data: 1.15 58,7325 Data: 1.14 58,7751 Data: 1.13 58,5419 Data: 1.12 58,5419 Data: 1.11 58,8011 Data: 1.10 58,8050 Data: 1.9 58,7349 Data: 1.8 58,7732 Data: 1.7 58,7438 Data: 1.6 58,8956 Data: 1.5 58,8956 Data: 1.4 58,7854 Data: 1.3 58,7936 Data: 1.2 58,8362 Data: 1.1 60,3788 Data: 4.8 60,4561 Data: 4.7 60,1075 Data: 4.6 60,5842 Data: 4.5 61,3580 Data: 4.4 61,2077 Data: 4.3 61,1270 Data: 4.2 61,0067 Data: 4.1 60,7947 Data: 3.31 61,4442 Data: 3.30 61,7203 Data: 3.29 61,0484 Data: 3.28 61,1267 Data: 3.27 60,9166 Data: 3.26 60,9484 Data: 3.25 60,7006 Data: 3.24 60,8950 Data: 3.23 60,9778 Data: 3.22 60,6646 Data: 3.21 60,6629 Data: 3.20 60,8709 Data: 3.19 61,0378 Data: 3.18 60,8785 Data: 3.17 61,0403 Data: 3.16 61,1320 Data: 3.15 61,0816 Data: 3.14 61,1231 Data: 3.13 61,0428 Data: 3.12 61,1523 Data: 3.11 60,6485 Data: 3.10 61,4101 Data: 3.9 61,4101 Data: 3.8 61,5394 Data: 3.7 61,7984 Data: 3.6 61,8713 Data: 3.5 61,7183 Data: 3.4 61,5404 Data: 3.3 61,3434 Data: 3.2 61,4840 Data: 3.1 61,2858 Data: 2.28 61,0540 Data: 2.27 60,9363 Data: 2.26 60,4690 Data: 2.25 60,8830 Data: 2.24 60,8471 Data: 2.23 61,0668 Data: 2.22 61,1619 Data: 2.21 61,1404 Data: 2.20 61,1416 Data: 2.19 61,0201 Data: 2.18 61,2435 Data: 2.17 61,4250 Data: 2.16 61,4250 Data: 2.15 61,2228 Data: 2.14 61,3927 Data: 2.13 58,7886 Data: 2.12 58,8144 Data: 2.11 58,7483 Data: 2.10 58,5341 Data: 2.9 58,5341 Data: 2.8 58,7663 Data: 2.7 58,7836 Data: 2.6 58,7798 Data: 2.5 58,8042 Data: 2.4 58,8273 Data: 2.3 58,7235 Data: 2.2 58,8212 Data: 2.1 58,8212 Data: 1.31 58,8334 Data: 1.30 58,7607 Data: 1.29 58,7498 Data: 1.28 58,7967 Data: 1.27 58,9096 Data: 1.26 58,9096 Data: 1.25 58,7834 Data: 1.24 58,7670 Data: 1.23 59,1145 Data: 1.22 58,7968 Data: 1.21 58,7197 Data: 1.20 58,8018 Data: 1.19 58,8018 Data: 1.18 58,7830 Data: 1.17 58,7616 Data: 1.16 58,8079 Data: 1.15 58,7325 Data: 1.14 58,7751 Data: 1.13 58,5419 Data: 1.12 58,5419 Data: 1.11 58,8011 Data: 1.10 58,8050 Data: 1.9 58,7349 Data: 1.8 58,7732 Data: 1.7 58,7438 Data: 1.6 58,8956 Data: 1.5 58,8956 Data: 1.4 58,7854 Data: 1.3 58,7936 Data: 1.2 58,8362 Data: 1.1

Jan 2025

DataBBD-VUVVUV-BBD
01 sty 2025 1 BBD = 58.8362 VUV 1 VUV = 0.017 BBD
02 sty 2025 1 BBD = 58.7936 VUV 1 VUV = 0.017 BBD
03 sty 2025 1 BBD = 58.7854 VUV 1 VUV = 0.017 BBD
04 sty 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
05 sty 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
06 sty 2025 1 BBD = 58.7438 VUV 1 VUV = 0.017 BBD
07 sty 2025 1 BBD = 58.7732 VUV 1 VUV = 0.017 BBD
08 sty 2025 1 BBD = 58.7349 VUV 1 VUV = 0.017 BBD
09 sty 2025 1 BBD = 58.805 VUV 1 VUV = 0.017 BBD
10 sty 2025 1 BBD = 58.8011 VUV 1 VUV = 0.017 BBD
11 sty 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
12 sty 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
13 sty 2025 1 BBD = 58.7751 VUV 1 VUV = 0.017 BBD
14 sty 2025 1 BBD = 58.7325 VUV 1 VUV = 0.017 BBD
15 sty 2025 1 BBD = 58.8079 VUV 1 VUV = 0.017 BBD
16 sty 2025 1 BBD = 58.7616 VUV 1 VUV = 0.017 BBD
17 sty 2025 1 BBD = 58.783 VUV 1 VUV = 0.017 BBD
18 sty 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
19 sty 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
20 sty 2025 1 BBD = 58.7197 VUV 1 VUV = 0.017 BBD
21 sty 2025 1 BBD = 58.7968 VUV 1 VUV = 0.017 BBD
22 sty 2025 1 BBD = 59.1145 VUV 1 VUV = 0.0169 BBD
23 sty 2025 1 BBD = 58.767 VUV 1 VUV = 0.017 BBD
24 sty 2025 1 BBD = 58.7834 VUV 1 VUV = 0.017 BBD
25 sty 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
26 sty 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
27 sty 2025 1 BBD = 58.7967 VUV 1 VUV = 0.017 BBD
28 sty 2025 1 BBD = 58.7498 VUV 1 VUV = 0.017 BBD
29 sty 2025 1 BBD = 58.7607 VUV 1 VUV = 0.017 BBD
30 sty 2025 1 BBD = 58.8334 VUV 1 VUV = 0.017 BBD
31 sty 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD

Feb 2025

DataBBD-VUVVUV-BBD
01 lut 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD
02 lut 2025 1 BBD = 58.7235 VUV 1 VUV = 0.017 BBD
03 lut 2025 1 BBD = 58.8273 VUV 1 VUV = 0.017 BBD
04 lut 2025 1 BBD = 58.8042 VUV 1 VUV = 0.017 BBD
05 lut 2025 1 BBD = 58.7798 VUV 1 VUV = 0.017 BBD
06 lut 2025 1 BBD = 58.7836 VUV 1 VUV = 0.017 BBD
07 lut 2025 1 BBD = 58.7663 VUV 1 VUV = 0.017 BBD
08 lut 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
09 lut 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
10 lut 2025 1 BBD = 58.7483 VUV 1 VUV = 0.017 BBD
11 lut 2025 1 BBD = 58.8144 VUV 1 VUV = 0.017 BBD
12 lut 2025 1 BBD = 58.7886 VUV 1 VUV = 0.017 BBD
13 lut 2025 1 BBD = 61.3927 VUV 1 VUV = 0.0163 BBD
14 lut 2025 1 BBD = 61.2228 VUV 1 VUV = 0.0163 BBD
15 lut 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
16 lut 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
17 lut 2025 1 BBD = 61.2435 VUV 1 VUV = 0.0163 BBD
18 lut 2025 1 BBD = 61.0201 VUV 1 VUV = 0.0164 BBD
19 lut 2025 1 BBD = 61.1416 VUV 1 VUV = 0.0164 BBD
20 lut 2025 1 BBD = 61.1404 VUV 1 VUV = 0.0164 BBD
21 lut 2025 1 BBD = 61.1619 VUV 1 VUV = 0.0164 BBD
22 lut 2025 1 BBD = 61.0668 VUV 1 VUV = 0.0164 BBD
23 lut 2025 1 BBD = 60.8471 VUV 1 VUV = 0.0164 BBD
24 lut 2025 1 BBD = 60.883 VUV 1 VUV = 0.0164 BBD
25 lut 2025 1 BBD = 60.469 VUV 1 VUV = 0.0165 BBD
26 lut 2025 1 BBD = 60.9363 VUV 1 VUV = 0.0164 BBD
27 lut 2025 1 BBD = 61.054 VUV 1 VUV = 0.0164 BBD
28 lut 2025 1 BBD = 61.2858 VUV 1 VUV = 0.0163 BBD

Mar 2025

DataBBD-VUVVUV-BBD
01 mar 2025 1 BBD = 61.484 VUV 1 VUV = 0.0163 BBD
02 mar 2025 1 BBD = 61.3434 VUV 1 VUV = 0.0163 BBD
03 mar 2025 1 BBD = 61.5404 VUV 1 VUV = 0.0162 BBD
04 mar 2025 1 BBD = 61.7183 VUV 1 VUV = 0.0162 BBD
05 mar 2025 1 BBD = 61.8713 VUV 1 VUV = 0.0162 BBD
06 mar 2025 1 BBD = 61.7984 VUV 1 VUV = 0.0162 BBD
07 mar 2025 1 BBD = 61.5394 VUV 1 VUV = 0.0162 BBD
08 mar 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
09 mar 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
10 mar 2025 1 BBD = 60.6485 VUV 1 VUV = 0.0165 BBD
11 mar 2025 1 BBD = 61.1523 VUV 1 VUV = 0.0164 BBD
12 mar 2025 1 BBD = 61.0428 VUV 1 VUV = 0.0164 BBD
13 mar 2025 1 BBD = 61.1231 VUV 1 VUV = 0.0164 BBD
14 mar 2025 1 BBD = 61.0816 VUV 1 VUV = 0.0164 BBD
15 mar 2025 1 BBD = 61.132 VUV 1 VUV = 0.0164 BBD
16 mar 2025 1 BBD = 61.0403 VUV 1 VUV = 0.0164 BBD
17 mar 2025 1 BBD = 60.8785 VUV 1 VUV = 0.0164 BBD
18 mar 2025 1 BBD = 61.0378 VUV 1 VUV = 0.0164 BBD
19 mar 2025 1 BBD = 60.8709 VUV 1 VUV = 0.0164 BBD
20 mar 2025 1 BBD = 60.6629 VUV 1 VUV = 0.0165 BBD
21 mar 2025 1 BBD = 60.6646 VUV 1 VUV = 0.0165 BBD
22 mar 2025 1 BBD = 60.9778 VUV 1 VUV = 0.0164 BBD
23 mar 2025 1 BBD = 60.895 VUV 1 VUV = 0.0164 BBD
24 mar 2025 1 BBD = 60.7006 VUV 1 VUV = 0.0165 BBD
25 mar 2025 1 BBD = 60.9484 VUV 1 VUV = 0.0164 BBD
26 mar 2025 1 BBD = 60.9166 VUV 1 VUV = 0.0164 BBD
27 mar 2025 1 BBD = 61.1267 VUV 1 VUV = 0.0164 BBD
28 mar 2025 1 BBD = 61.0484 VUV 1 VUV = 0.0164 BBD
29 mar 2025 1 BBD = 61.7203 VUV 1 VUV = 0.0162 BBD
30 mar 2025 1 BBD = 61.4442 VUV 1 VUV = 0.0163 BBD
31 mar 2025 1 BBD = 60.7947 VUV 1 VUV = 0.0164 BBD

Apr 2025

DataBBD-VUVVUV-BBD
01 kwi 2025 1 BBD = 61.0067 VUV 1 VUV = 0.0164 BBD
02 kwi 2025 1 BBD = 61.127 VUV 1 VUV = 0.0164 BBD
03 kwi 2025 1 BBD = 61.2077 VUV 1 VUV = 0.0163 BBD
04 kwi 2025 1 BBD = 61.358 VUV 1 VUV = 0.0163 BBD
05 kwi 2025 1 BBD = 60.5842 VUV 1 VUV = 0.0165 BBD
06 kwi 2025 1 BBD = 60.1075 VUV 1 VUV = 0.0166 BBD
07 kwi 2025 1 BBD = 60.4561 VUV 1 VUV = 0.0165 BBD
08 kwi 2025 1 BBD = 60.3788 VUV 1 VUV = 0.0166 BBD

Informacje nt. kursów wymiany BBD-VUV oraz VUV-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats