> Kursy wymiany BBD-VUV oraz VUV-BBD – 2026

Kursy wymiany BBD-VUV oraz VUV-BBD – 2026

Kursy wymiany BBD-VUV oraz VUV-BBD

Sprawdź poniżej kurs wymiany BBD-VUV oraz VUV-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BBD = 59,1777 VUV

1 VUV = 0,0169 BBD

1 rok 2 lata 3 lata

BBD na VUVVUV na BBD

Jan 2026

Data	BBD-VUV	VUV-BBD
01 sty 2026	1 BBD = 59.9291 VUV	1 VUV = 0.0167 BBD
02 sty 2026	1 BBD = 60.1732 VUV	1 VUV = 0.0166 BBD
03 sty 2026	1 BBD = 60.1364 VUV	1 VUV = 0.0166 BBD
04 sty 2026	1 BBD = 59.9086 VUV	1 VUV = 0.0167 BBD
05 sty 2026	1 BBD = 59.7972 VUV	1 VUV = 0.0167 BBD
06 sty 2026	1 BBD = 60.1985 VUV	1 VUV = 0.0166 BBD
07 sty 2026	1 BBD = 59.9336 VUV	1 VUV = 0.0167 BBD
08 sty 2026	1 BBD = 59.8226 VUV	1 VUV = 0.0167 BBD
09 sty 2026	1 BBD = 60.0024 VUV	1 VUV = 0.0167 BBD
10 sty 2026	1 BBD = 60.0589 VUV	1 VUV = 0.0167 BBD
11 sty 2026	1 BBD = 59.7055 VUV	1 VUV = 0.0167 BBD
12 sty 2026	1 BBD = 59.7507 VUV	1 VUV = 0.0167 BBD
13 sty 2026	1 BBD = 60.1314 VUV	1 VUV = 0.0166 BBD
14 sty 2026	1 BBD = 60.0477 VUV	1 VUV = 0.0167 BBD
15 sty 2026	1 BBD = 60.1697 VUV	1 VUV = 0.0166 BBD
16 sty 2026	1 BBD = 60.1117 VUV	1 VUV = 0.0166 BBD
17 sty 2026	1 BBD = 60.0841 VUV	1 VUV = 0.0166 BBD
18 sty 2026	1 BBD = 59.7092 VUV	1 VUV = 0.0167 BBD
19 sty 2026	1 BBD = 59.7663 VUV	1 VUV = 0.0167 BBD
20 sty 2026	1 BBD = 60.1817 VUV	1 VUV = 0.0166 BBD
21 sty 2026	1 BBD = 60.0275 VUV	1 VUV = 0.0167 BBD
22 sty 2026	1 BBD = 59.8458 VUV	1 VUV = 0.0167 BBD
23 sty 2026	1 BBD = 59.6354 VUV	1 VUV = 0.0168 BBD
24 sty 2026	1 BBD = 59.938 VUV	1 VUV = 0.0167 BBD
25 sty 2026	1 BBD = 59.795 VUV	1 VUV = 0.0167 BBD
26 sty 2026	1 BBD = 59.4576 VUV	1 VUV = 0.0168 BBD
27 sty 2026	1 BBD = 59.5303 VUV	1 VUV = 0.0168 BBD
28 sty 2026	1 BBD = 59.4461 VUV	1 VUV = 0.0168 BBD
29 sty 2026	1 BBD = 59.3326 VUV	1 VUV = 0.0169 BBD
30 sty 2026	1 BBD = 59.3746 VUV	1 VUV = 0.0168 BBD
31 sty 2026	1 BBD = 58.8854 VUV	1 VUV = 0.017 BBD

Feb 2026

Data	BBD-VUV	VUV-BBD
01 lut 2026	1 BBD = 58.5122 VUV	1 VUV = 0.0171 BBD
02 lut 2026	1 BBD = 59.0984 VUV	1 VUV = 0.0169 BBD
03 lut 2026	1 BBD = 59.3778 VUV	1 VUV = 0.0168 BBD
04 lut 2026	1 BBD = 59.3904 VUV	1 VUV = 0.0168 BBD
05 lut 2026	1 BBD = 59.4075 VUV	1 VUV = 0.0168 BBD
06 lut 2026	1 BBD = 59.5706 VUV	1 VUV = 0.0168 BBD
07 lut 2026	1 BBD = 59.5633 VUV	1 VUV = 0.0168 BBD
08 lut 2026	1 BBD = 59.3455 VUV	1 VUV = 0.0169 BBD
09 lut 2026	1 BBD = 59.456 VUV	1 VUV = 0.0168 BBD
10 lut 2026	1 BBD = 59.4981 VUV	1 VUV = 0.0168 BBD
11 lut 2026	1 BBD = 59.2521 VUV	1 VUV = 0.0169 BBD
12 lut 2026	1 BBD = 59.2482 VUV	1 VUV = 0.0169 BBD
13 lut 2026	1 BBD = 59.2397 VUV	1 VUV = 0.0169 BBD
14 lut 2026	1 BBD = 58.9426 VUV	1 VUV = 0.017 BBD
15 lut 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
16 lut 2026	1 BBD = 59.1077 VUV	1 VUV = 0.0169 BBD
17 lut 2026	1 BBD = 59.13 VUV	1 VUV = 0.0169 BBD
18 lut 2026	1 BBD = 59.0788 VUV	1 VUV = 0.0169 BBD
19 lut 2026	1 BBD = 58.8242 VUV	1 VUV = 0.017 BBD
20 lut 2026	1 BBD = 59.0912 VUV	1 VUV = 0.0169 BBD
21 lut 2026	1 BBD = 58.9591 VUV	1 VUV = 0.017 BBD
22 lut 2026	1 BBD = 58.9186 VUV	1 VUV = 0.017 BBD
23 lut 2026	1 BBD = 58.8793 VUV	1 VUV = 0.017 BBD
24 lut 2026	1 BBD = 58.7162 VUV	1 VUV = 0.017 BBD
25 lut 2026	1 BBD = 58.8005 VUV	1 VUV = 0.017 BBD
26 lut 2026	1 BBD = 59.071 VUV	1 VUV = 0.0169 BBD
27 lut 2026	1 BBD = 59.0709 VUV	1 VUV = 0.0169 BBD
28 lut 2026	1 BBD = 59.1307 VUV	1 VUV = 0.0169 BBD

Mar 2026

Data	BBD-VUV	VUV-BBD
01 mar 2026	1 BBD = 59.2005 VUV	1 VUV = 0.0169 BBD
02 mar 2026	1 BBD = 59.0091 VUV	1 VUV = 0.0169 BBD
03 mar 2026	1 BBD = 59.0223 VUV	1 VUV = 0.0169 BBD
04 mar 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
05 mar 2026	1 BBD = 59.3132 VUV	1 VUV = 0.0169 BBD
06 mar 2026	1 BBD = 59.2222 VUV	1 VUV = 0.0169 BBD
07 mar 2026	1 BBD = 59.3782 VUV	1 VUV = 0.0168 BBD
08 mar 2026	1 BBD = 59.1956 VUV	1 VUV = 0.0169 BBD
09 mar 2026	1 BBD = 59.2662 VUV	1 VUV = 0.0169 BBD
10 mar 2026	1 BBD = 59.4295 VUV	1 VUV = 0.0168 BBD
11 mar 2026	1 BBD = 59.6154 VUV	1 VUV = 0.0168 BBD
12 mar 2026	1 BBD = 59.3186 VUV	1 VUV = 0.0169 BBD
13 mar 2026	1 BBD = 59.0476 VUV	1 VUV = 0.0169 BBD
14 mar 2026	1 BBD = 59.3783 VUV	1 VUV = 0.0168 BBD
15 mar 2026	1 BBD = 58.7171 VUV	1 VUV = 0.017 BBD
16 mar 2026	1 BBD = 59.3767 VUV	1 VUV = 0.0168 BBD
17 mar 2026	1 BBD = 59.4267 VUV	1 VUV = 0.0168 BBD
18 mar 2026	1 BBD = 59.2917 VUV	1 VUV = 0.0169 BBD
19 mar 2026	1 BBD = 59.2613 VUV	1 VUV = 0.0169 BBD
20 mar 2026	1 BBD = 59.1182 VUV	1 VUV = 0.0169 BBD
21 mar 2026	1 BBD = 59.3613 VUV	1 VUV = 0.0168 BBD
22 mar 2026	1 BBD = 59.1114 VUV	1 VUV = 0.0169 BBD
23 mar 2026	1 BBD = 59.285 VUV	1 VUV = 0.0169 BBD
24 mar 2026	1 BBD = 59.2974 VUV	1 VUV = 0.0169 BBD
25 mar 2026	1 BBD = 59.3038 VUV	1 VUV = 0.0169 BBD
26 mar 2026	1 BBD = 59.135 VUV	1 VUV = 0.0169 BBD
27 mar 2026	1 BBD = 59.428 VUV	1 VUV = 0.0168 BBD
28 mar 2026	1 BBD = 59.4524 VUV	1 VUV = 0.0168 BBD
29 mar 2026	1 BBD = 59.4686 VUV	1 VUV = 0.0168 BBD
30 mar 2026	1 BBD = 59.3036 VUV	1 VUV = 0.0169 BBD
31 mar 2026	1 BBD = 59.7785 VUV	1 VUV = 0.0167 BBD

Apr 2026

Data	BBD-VUV	VUV-BBD
01 kwi 2026	1 BBD = 59.7136 VUV	1 VUV = 0.0167 BBD
02 kwi 2026	1 BBD = 59.6362 VUV	1 VUV = 0.0168 BBD
03 kwi 2026	1 BBD = 59.39 VUV	1 VUV = 0.0168 BBD
04 kwi 2026	1 BBD = 59.388 VUV	1 VUV = 0.0168 BBD
05 kwi 2026	1 BBD = 59.217 VUV	1 VUV = 0.0169 BBD
06 kwi 2026	1 BBD = 59.3675 VUV	1 VUV = 0.0168 BBD
07 kwi 2026	1 BBD = 59.1931 VUV	1 VUV = 0.0169 BBD
08 kwi 2026	1 BBD = 59.3301 VUV	1 VUV = 0.0169 BBD
09 kwi 2026	1 BBD = 59.387 VUV	1 VUV = 0.0168 BBD
10 kwi 2026	1 BBD = 59.2091 VUV	1 VUV = 0.0169 BBD
11 kwi 2026	1 BBD = 59.439 VUV	1 VUV = 0.0168 BBD
12 kwi 2026	1 BBD = 58.6358 VUV	1 VUV = 0.0171 BBD
13 kwi 2026	1 BBD = 59.2631 VUV	1 VUV = 0.0169 BBD
14 kwi 2026	1 BBD = 59.266 VUV	1 VUV = 0.0169 BBD
15 kwi 2026	1 BBD = 59.0908 VUV	1 VUV = 0.0169 BBD
16 kwi 2026	1 BBD = 58.8507 VUV	1 VUV = 0.017 BBD
17 kwi 2026	1 BBD = 58.7139 VUV	1 VUV = 0.017 BBD
18 kwi 2026	1 BBD = 58.2286 VUV	1 VUV = 0.0172 BBD
19 kwi 2026	1 BBD = 57.988 VUV	1 VUV = 0.0172 BBD
20 kwi 2026	1 BBD = 58.0723 VUV	1 VUV = 0.0172 BBD
21 kwi 2026	1 BBD = 58.6187 VUV	1 VUV = 0.0171 BBD
22 kwi 2026	1 BBD = 58.531 VUV	1 VUV = 0.0171 BBD
23 kwi 2026	1 BBD = 58.4009 VUV	1 VUV = 0.0171 BBD
24 kwi 2026	1 BBD = 58.5148 VUV	1 VUV = 0.0171 BBD
25 kwi 2026	1 BBD = 58.7556 VUV	1 VUV = 0.017 BBD
26 kwi 2026	1 BBD = 58.4626 VUV	1 VUV = 0.0171 BBD
27 kwi 2026	1 BBD = 58.6576 VUV	1 VUV = 0.017 BBD
28 kwi 2026	1 BBD = 58.7105 VUV	1 VUV = 0.017 BBD
29 kwi 2026	1 BBD = 58.7524 VUV	1 VUV = 0.017 BBD
30 kwi 2026	1 BBD = 58.8255 VUV	1 VUV = 0.017 BBD

May 2026

Data	BBD-VUV	VUV-BBD
01 maj 2026	1 BBD = 58.9744 VUV	1 VUV = 0.017 BBD
02 maj 2026	1 BBD = 59.0164 VUV	1 VUV = 0.0169 BBD
03 maj 2026	1 BBD = 58.4011 VUV	1 VUV = 0.0171 BBD
04 maj 2026	1 BBD = 58.9662 VUV	1 VUV = 0.017 BBD
05 maj 2026	1 BBD = 58.8256 VUV	1 VUV = 0.017 BBD
06 maj 2026	1 BBD = 58.6949 VUV	1 VUV = 0.017 BBD
07 maj 2026	1 BBD = 58.6146 VUV	1 VUV = 0.0171 BBD
08 maj 2026	1 BBD = 58.6071 VUV	1 VUV = 0.0171 BBD
09 maj 2026	1 BBD = 58.9718 VUV	1 VUV = 0.017 BBD
10 maj 2026	1 BBD = 58.377 VUV	1 VUV = 0.0171 BBD
11 maj 2026	1 BBD = 58.8919 VUV	1 VUV = 0.017 BBD
12 maj 2026	1 BBD = 58.7504 VUV	1 VUV = 0.017 BBD
13 maj 2026	1 BBD = 58.5766 VUV	1 VUV = 0.0171 BBD
14 maj 2026	1 BBD = 58.614 VUV	1 VUV = 0.0171 BBD
15 maj 2026	1 BBD = 58.523 VUV	1 VUV = 0.0171 BBD
16 maj 2026	1 BBD = 58.5281 VUV	1 VUV = 0.0171 BBD
17 maj 2026	1 BBD = 58.2046 VUV	1 VUV = 0.0172 BBD
18 maj 2026	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
19 maj 2026	1 BBD = 58.721 VUV	1 VUV = 0.017 BBD
20 maj 2026	1 BBD = 58.7035 VUV	1 VUV = 0.017 BBD
21 maj 2026	1 BBD = 59.0625 VUV	1 VUV = 0.0169 BBD
22 maj 2026	1 BBD = 59.0177 VUV	1 VUV = 0.0169 BBD
23 maj 2026	1 BBD = 59.051 VUV	1 VUV = 0.0169 BBD
24 maj 2026	1 BBD = 58.3718 VUV	1 VUV = 0.0171 BBD
25 maj 2026	1 BBD = 59.0111 VUV	1 VUV = 0.0169 BBD
26 maj 2026	1 BBD = 58.9599 VUV	1 VUV = 0.017 BBD
27 maj 2026	1 BBD = 58.8221 VUV	1 VUV = 0.017 BBD
28 maj 2026	1 BBD = 58.9288 VUV	1 VUV = 0.017 BBD
29 maj 2026	1 BBD = 58.7983 VUV	1 VUV = 0.017 BBD
30 maj 2026	1 BBD = 58.6109 VUV	1 VUV = 0.0171 BBD
31 maj 2026	1 BBD = 58.2188 VUV	1 VUV = 0.0172 BBD

Jun 2026

Data	BBD-VUV	VUV-BBD
01 cze 2026	1 BBD = 58.8067 VUV	1 VUV = 0.017 BBD
02 cze 2026	1 BBD = 58.8067 VUV	1 VUV = 0.017 BBD

Informacje nt. kursów wymiany BBD-VUV oraz VUV-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości