currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BBD-XPF oraz XPF-BBD – 2026

Kursy wymiany BBD-XPF oraz XPF-BBD – 2026

Kursy wymiany BBD-XPF oraz XPF-BBD

Sprawdź poniżej kurs wymiany BBD-XPF oraz XPF-BBD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BBD = 50,6783 XPF
1 XPF = 0,0197 BBD

Jan 2026

DataBBD-XPFXPF-BBD
01 sty 2026 1 BBD = 50.4619 XPF 1 XPF = 0.0198 BBD
02 sty 2026 1 BBD = 50.5407 XPF 1 XPF = 0.0198 BBD
03 sty 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
04 sty 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
05 sty 2026 1 BBD = 50.7163 XPF 1 XPF = 0.0197 BBD
06 sty 2026 1 BBD = 50.6277 XPF 1 XPF = 0.0198 BBD
07 sty 2026 1 BBD = 50.6842 XPF 1 XPF = 0.0197 BBD
08 sty 2026 1 BBD = 50.7255 XPF 1 XPF = 0.0197 BBD
09 sty 2026 1 BBD = 50.8735 XPF 1 XPF = 0.0197 BBD
10 sty 2026 1 BBD = 50.914 XPF 1 XPF = 0.0196 BBD
11 sty 2026 1 BBD = 50.883 XPF 1 XPF = 0.0197 BBD
12 sty 2026 1 BBD = 50.7362 XPF 1 XPF = 0.0197 BBD
13 sty 2026 1 BBD = 50.8253 XPF 1 XPF = 0.0197 BBD
14 sty 2026 1 BBD = 50.8224 XPF 1 XPF = 0.0197 BBD
15 sty 2026 1 BBD = 50.9596 XPF 1 XPF = 0.0196 BBD
16 sty 2026 1 BBD = 51.0041 XPF 1 XPF = 0.0196 BBD
17 sty 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
18 sty 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
19 sty 2026 1 BBD = 50.9657 XPF 1 XPF = 0.0196 BBD
20 sty 2026 1 BBD = 50.5325 XPF 1 XPF = 0.0198 BBD
21 sty 2026 1 BBD = 50.5387 XPF 1 XPF = 0.0198 BBD
22 sty 2026 1 BBD = 50.626 XPF 1 XPF = 0.0198 BBD
23 sty 2026 1 BBD = 50.4912 XPF 1 XPF = 0.0198 BBD
24 sty 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
25 sty 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
26 sty 2026 1 BBD = 50.0175 XPF 1 XPF = 0.02 BBD
27 sty 2026 1 BBD = 49.7987 XPF 1 XPF = 0.0201 BBD
28 sty 2026 1 BBD = 49.4689 XPF 1 XPF = 0.0202 BBD
29 sty 2026 1 BBD = 49.5599 XPF 1 XPF = 0.0202 BBD
30 sty 2026 1 BBD = 49.6835 XPF 1 XPF = 0.0201 BBD
31 sty 2026 1 BBD = 49.5969 XPF 1 XPF = 0.0202 BBD

Feb 2026

DataBBD-XPFXPF-BBD
01 lut 2026 1 BBD = 49.5856 XPF 1 XPF = 0.0202 BBD
02 lut 2026 1 BBD = 49.9316 XPF 1 XPF = 0.02 BBD
03 lut 2026 1 BBD = 50.2763 XPF 1 XPF = 0.0199 BBD
04 lut 2026 1 BBD = 50.1443 XPF 1 XPF = 0.0199 BBD
05 lut 2026 1 BBD = 50.1983 XPF 1 XPF = 0.0199 BBD
06 lut 2026 1 BBD = 50.2431 XPF 1 XPF = 0.0199 BBD
07 lut 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
08 lut 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
09 lut 2026 1 BBD = 49.9191 XPF 1 XPF = 0.02 BBD
10 lut 2026 1 BBD = 49.8255 XPF 1 XPF = 0.0201 BBD
11 lut 2026 1 BBD = 49.7672 XPF 1 XPF = 0.0201 BBD
12 lut 2026 1 BBD = 49.8783 XPF 1 XPF = 0.02 BBD
13 lut 2026 1 BBD = 49.9454 XPF 1 XPF = 0.02 BBD
14 lut 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
15 lut 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
16 lut 2026 1 BBD = 49.9777 XPF 1 XPF = 0.02 BBD
17 lut 2026 1 BBD = 50.0882 XPF 1 XPF = 0.02 BBD
18 lut 2026 1 BBD = 50.0354 XPF 1 XPF = 0.02 BBD
19 lut 2026 1 BBD = 50.2926 XPF 1 XPF = 0.0199 BBD
20 lut 2026 1 BBD = 50.349 XPF 1 XPF = 0.0199 BBD
21 lut 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
22 lut 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
23 lut 2026 1 BBD = 50.3642 XPF 1 XPF = 0.0199 BBD
24 lut 2026 1 BBD = 50.29 XPF 1 XPF = 0.0199 BBD
25 lut 2026 1 BBD = 50.3161 XPF 1 XPF = 0.0199 BBD
26 lut 2026 1 BBD = 50.1538 XPF 1 XPF = 0.0199 BBD
27 lut 2026 1 BBD = 50.2273 XPF 1 XPF = 0.0199 BBD
28 lut 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD

Mar 2026

DataBBD-XPFXPF-BBD
01 mar 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD
02 mar 2026 1 BBD = 50.4991 XPF 1 XPF = 0.0198 BBD
03 mar 2026 1 BBD = 51.0555 XPF 1 XPF = 0.0196 BBD
04 mar 2026 1 BBD = 50.9216 XPF 1 XPF = 0.0196 BBD
05 mar 2026 1 BBD = 50.9983 XPF 1 XPF = 0.0196 BBD
06 mar 2026 1 BBD = 51.2161 XPF 1 XPF = 0.0195 BBD
07 mar 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
08 mar 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
09 mar 2026 1 BBD = 51.2397 XPF 1 XPF = 0.0195 BBD
10 mar 2026 1 BBD = 50.8803 XPF 1 XPF = 0.0197 BBD
11 mar 2026 1 BBD = 51.3855 XPF 1 XPF = 0.0195 BBD
12 mar 2026 1 BBD = 51.2875 XPF 1 XPF = 0.0195 BBD
13 mar 2026 1 BBD = 51.6665 XPF 1 XPF = 0.0194 BBD
14 mar 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
15 mar 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
16 mar 2026 1 BBD = 51.6143 XPF 1 XPF = 0.0194 BBD
17 mar 2026 1 BBD = 51.4844 XPF 1 XPF = 0.0194 BBD
18 mar 2026 1 BBD = 51.3171 XPF 1 XPF = 0.0195 BBD
19 mar 2026 1 BBD = 51.5619 XPF 1 XPF = 0.0194 BBD
20 mar 2026 1 BBD = 51.2465 XPF 1 XPF = 0.0195 BBD
21 mar 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
22 mar 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
23 mar 2026 1 BBD = 51.3031 XPF 1 XPF = 0.0195 BBD
24 mar 2026 1 BBD = 51.1308 XPF 1 XPF = 0.0196 BBD
25 mar 2026 1 BBD = 51.0599 XPF 1 XPF = 0.0196 BBD
26 mar 2026 1 BBD = 51.4094 XPF 1 XPF = 0.0195 BBD
27 mar 2026 1 BBD = 51.4436 XPF 1 XPF = 0.0194 BBD
28 mar 2026 1 BBD = 51.3094 XPF 1 XPF = 0.0195 BBD
29 mar 2026 1 BBD = 51.4829 XPF 1 XPF = 0.0194 BBD
30 mar 2026 1 BBD = 51.5567 XPF 1 XPF = 0.0194 BBD
31 mar 2026 1 BBD = 51.5518 XPF 1 XPF = 0.0194 BBD

Apr 2026

DataBBD-XPFXPF-BBD
01 kwi 2026 1 BBD = 51.0471 XPF 1 XPF = 0.0196 BBD
02 kwi 2026 1 BBD = 51.4546 XPF 1 XPF = 0.0194 BBD
03 kwi 2026 1 BBD = 51.4479 XPF 1 XPF = 0.0194 BBD
04 kwi 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
05 kwi 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
06 kwi 2026 1 BBD = 51.4296 XPF 1 XPF = 0.0194 BBD
07 kwi 2026 1 BBD = 51.2384 XPF 1 XPF = 0.0195 BBD
08 kwi 2026 1 BBD = 50.6567 XPF 1 XPF = 0.0197 BBD
09 kwi 2026 1 BBD = 50.7567 XPF 1 XPF = 0.0197 BBD
10 kwi 2026 1 BBD = 50.6029 XPF 1 XPF = 0.0198 BBD
11 kwi 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
12 kwi 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
13 kwi 2026 1 BBD = 50.699 XPF 1 XPF = 0.0197 BBD
14 kwi 2026 1 BBD = 50.227 XPF 1 XPF = 0.0199 BBD
15 kwi 2026 1 BBD = 50.3097 XPF 1 XPF = 0.0199 BBD
16 kwi 2026 1 BBD = 50.3104 XPF 1 XPF = 0.0199 BBD
17 kwi 2026 1 BBD = 50.2487 XPF 1 XPF = 0.0199 BBD
18 kwi 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
19 kwi 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
20 kwi 2026 1 BBD = 50.3408 XPF 1 XPF = 0.0199 BBD
21 kwi 2026 1 BBD = 50.3511 XPF 1 XPF = 0.0199 BBD
22 kwi 2026 1 BBD = 50.4556 XPF 1 XPF = 0.0198 BBD
23 kwi 2026 1 BBD = 50.431 XPF 1 XPF = 0.0198 BBD
24 kwi 2026 1 BBD = 50.5754 XPF 1 XPF = 0.0198 BBD
25 kwi 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
26 kwi 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
27 kwi 2026 1 BBD = 50.4149 XPF 1 XPF = 0.0198 BBD
28 kwi 2026 1 BBD = 50.7205 XPF 1 XPF = 0.0197 BBD
29 kwi 2026 1 BBD = 50.6049 XPF 1 XPF = 0.0198 BBD
30 kwi 2026 1 BBD = 50.5484 XPF 1 XPF = 0.0198 BBD

May 2026

DataBBD-XPFXPF-BBD
01 maj 2026 1 BBD = 50.3861 XPF 1 XPF = 0.0198 BBD
02 maj 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
03 maj 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
04 maj 2026 1 BBD = 50.6466 XPF 1 XPF = 0.0197 BBD
05 maj 2026 1 BBD = 50.6561 XPF 1 XPF = 0.0197 BBD
06 maj 2026 1 BBD = 50.2663 XPF 1 XPF = 0.0199 BBD
07 maj 2026 1 BBD = 50.3601 XPF 1 XPF = 0.0199 BBD
08 maj 2026 1 BBD = 50.373 XPF 1 XPF = 0.0199 BBD
09 maj 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
10 maj 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
11 maj 2026 1 BBD = 50.345 XPF 1 XPF = 0.0199 BBD
12 maj 2026 1 BBD = 50.4606 XPF 1 XPF = 0.0198 BBD
13 maj 2026 1 BBD = 50.5773 XPF 1 XPF = 0.0198 BBD
14 maj 2026 1 BBD = 50.604 XPF 1 XPF = 0.0198 BBD
15 maj 2026 1 BBD = 50.9285 XPF 1 XPF = 0.0196 BBD
16 maj 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
17 maj 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
18 maj 2026 1 BBD = 50.9141 XPF 1 XPF = 0.0196 BBD
19 maj 2026 1 BBD = 50.9829 XPF 1 XPF = 0.0196 BBD
20 maj 2026 1 BBD = 51.0541 XPF 1 XPF = 0.0196 BBD
21 maj 2026 1 BBD = 51.0778 XPF 1 XPF = 0.0196 BBD
22 maj 2026 1 BBD = 51.0677 XPF 1 XPF = 0.0196 BBD
23 maj 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
24 maj 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
25 maj 2026 1 BBD = 50.885 XPF 1 XPF = 0.0197 BBD
26 maj 2026 1 BBD = 50.9302 XPF 1 XPF = 0.0196 BBD
27 maj 2026 1 BBD = 50.9166 XPF 1 XPF = 0.0196 BBD
28 maj 2026 1 BBD = 51.0559 XPF 1 XPF = 0.0196 BBD
29 maj 2026 1 BBD = 50.8729 XPF 1 XPF = 0.0197 BBD
30 maj 2026 1 BBD = 50.814 XPF 1 XPF = 0.0197 BBD
31 maj 2026 1 BBD = 50.814 XPF 1 XPF = 0.0197 BBD

Jun 2026

DataBBD-XPFXPF-BBD
01 cze 2026 1 BBD = 50.8613 XPF 1 XPF = 0.0197 BBD
02 cze 2026 1 BBD = 50.9087 XPF 1 XPF = 0.0196 BBD

Informacje nt. kursów wymiany BBD-XPF oraz XPF-BBD

Dolar Barbadosu (BBD) to waluta używana w Barbados. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Barbados oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats