> Kursy wymiany BDT-BGN oraz BGN-BDT – 2025

Kursy wymiany BDT-BGN oraz BGN-BDT – 2025

Kursy wymiany BDT-BGN oraz BGN-BDT

Sprawdź poniżej kurs wymiany BDT-BGN oraz BGN-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0148 BGN

1 BGN = 67,4845 BDT

1 rok 2 lata 3 lata

BDT na BGNBGN na BDT

Jan 2025

Data	BDT-BGN	BGN-BDT
01 sty 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 sty 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 sty 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 sty 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 sty 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 sty 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 sty 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 sty 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 sty 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 sty 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 sty 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 sty 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 sty 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 sty 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 sty 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 sty 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 sty 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 sty 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 sty 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 sty 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 sty 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Data	BDT-BGN	BGN-BDT
01 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 lut 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 lut 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 lut 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 lut 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 lut 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 lut 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Data	BDT-BGN	BGN-BDT
01 mar 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 mar 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 mar 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 mar 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 mar 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 mar 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 mar 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 mar 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 mar 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 mar 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Data	BDT-BGN	BGN-BDT
01 kwi 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 kwi 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 kwi 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 kwi 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 kwi 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 kwi 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 kwi 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 kwi 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 kwi 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 kwi 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 kwi 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 kwi 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 kwi 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 kwi 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 kwi 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Data	BDT-BGN	BGN-BDT
01 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 maj 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 maj 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 maj 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 maj 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 maj 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 maj 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 maj 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 maj 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 maj 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 maj 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 maj 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 maj 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 maj 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Data	BDT-BGN	BGN-BDT
01 cze 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 cze 2025	1 BDT = 0.0141 BGN	1 BGN = 71.0728 BDT
05 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.3673 BDT
06 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.3824 BDT
07 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
08 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
09 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.3692 BDT
10 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.4004 BDT
11 cze 2025	1 BDT = 0.014 BGN	1 BGN = 71.4681 BDT
12 cze 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6022 BDT
13 cze 2025	1 BDT = 0.0139 BGN	1 BGN = 72.077 BDT

Informacje nt. kursów wymiany BDT-BGN oraz BGN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości