> Kursy wymiany BDT-BHD oraz BHD-BDT – 2025

Kursy wymiany BDT-BHD oraz BHD-BDT – 2025

Kursy wymiany BDT-BHD oraz BHD-BDT

Sprawdź poniżej kurs wymiany BDT-BHD oraz BHD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0031 BHD

1 BHD = 322,64 BDT

1 rok 2 lata 3 lata

BDT na BHDBHD na BDT

Jan 2025

Data	BDT-BHD	BHD-BDT
01 sty 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 sty 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Data	BDT-BHD	BHD-BDT
01 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 lut 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Data	BDT-BHD	BHD-BDT
01 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 mar 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Data	BDT-BHD	BHD-BDT
01 kwi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 kwi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 kwi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 kwi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1032 BDT

Informacje nt. kursów wymiany BDT-BHD oraz BHD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości