> Kursy wymiany BDT-BIF oraz BIF-BDT – 2025

Kursy wymiany BDT-BIF oraz BIF-BDT – 2025

Kursy wymiany BDT-BIF oraz BIF-BDT

Sprawdź poniżej kurs wymiany BDT-BIF oraz BIF-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 24,3791 BIF

1 BIF = 0,041 BDT

1 rok 2 lata 3 lata

BDT na BIFBIF na BDT

Jan 2025

Data	BDT-BIF	BIF-BDT
01 sty 2025	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
02 sty 2025	1 BDT = 24.3397 BIF	1 BIF = 0.0411 BDT
03 sty 2025	1 BDT = 24.3437 BIF	1 BIF = 0.0411 BDT
04 sty 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
05 sty 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
06 sty 2025	1 BDT = 24.343 BIF	1 BIF = 0.0411 BDT
07 sty 2025	1 BDT = 24.2951 BIF	1 BIF = 0.0412 BDT
08 sty 2025	1 BDT = 24.3421 BIF	1 BIF = 0.0411 BDT
09 sty 2025	1 BDT = 24.2501 BIF	1 BIF = 0.0412 BDT
10 sty 2025	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
11 sty 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
12 sty 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
13 sty 2025	1 BDT = 24.3478 BIF	1 BIF = 0.0411 BDT
14 sty 2025	1 BDT = 24.3487 BIF	1 BIF = 0.0411 BDT
15 sty 2025	1 BDT = 24.2984 BIF	1 BIF = 0.0412 BDT
16 sty 2025	1 BDT = 24.3496 BIF	1 BIF = 0.0411 BDT
17 sty 2025	1 BDT = 24.3565 BIF	1 BIF = 0.0411 BDT
18 sty 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
19 sty 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
20 sty 2025	1 BDT = 24.3509 BIF	1 BIF = 0.0411 BDT
21 sty 2025	1 BDT = 24.3043 BIF	1 BIF = 0.0411 BDT
22 sty 2025	1 BDT = 24.3015 BIF	1 BIF = 0.0411 BDT
23 sty 2025	1 BDT = 24.2646 BIF	1 BIF = 0.0412 BDT
24 sty 2025	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
25 sty 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
26 sty 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
27 sty 2025	1 BDT = 24.2678 BIF	1 BIF = 0.0412 BDT
28 sty 2025	1 BDT = 24.3588 BIF	1 BIF = 0.0411 BDT
29 sty 2025	1 BDT = 24.3599 BIF	1 BIF = 0.0411 BDT
30 sty 2025	1 BDT = 24.2687 BIF	1 BIF = 0.0412 BDT
31 sty 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT

Feb 2025

Data	BDT-BIF	BIF-BDT
01 lut 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT
02 lut 2025	1 BDT = 24.2733 BIF	1 BIF = 0.0412 BDT
03 lut 2025	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
04 lut 2025	1 BDT = 24.2726 BIF	1 BIF = 0.0412 BDT
05 lut 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
06 lut 2025	1 BDT = 24.2724 BIF	1 BIF = 0.0412 BDT
07 lut 2025	1 BDT = 24.2782 BIF	1 BIF = 0.0412 BDT
08 lut 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
09 lut 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
10 lut 2025	1 BDT = 24.3663 BIF	1 BIF = 0.041 BDT
11 lut 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
12 lut 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
13 lut 2025	1 BDT = 24.3697 BIF	1 BIF = 0.041 BDT
14 lut 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
15 lut 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
16 lut 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
17 lut 2025	1 BDT = 24.3714 BIF	1 BIF = 0.041 BDT
18 lut 2025	1 BDT = 24.3712 BIF	1 BIF = 0.041 BDT
19 lut 2025	1 BDT = 24.3715 BIF	1 BIF = 0.041 BDT
20 lut 2025	1 BDT = 24.374 BIF	1 BIF = 0.041 BDT
21 lut 2025	1 BDT = 24.3749 BIF	1 BIF = 0.041 BDT
22 lut 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
23 lut 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
24 lut 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
25 lut 2025	1 BDT = 24.377 BIF	1 BIF = 0.041 BDT
26 lut 2025	1 BDT = 24.3781 BIF	1 BIF = 0.041 BDT
27 lut 2025	1 BDT = 24.3779 BIF	1 BIF = 0.041 BDT
28 lut 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT

Mar 2025

Data	BDT-BIF	BIF-BDT
01 mar 2025	1 BDT = 24.4408 BIF	1 BIF = 0.0409 BDT
02 mar 2025	1 BDT = 24.3795 BIF	1 BIF = 0.041 BDT
03 mar 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT
04 mar 2025	1 BDT = 24.3805 BIF	1 BIF = 0.041 BDT
05 mar 2025	1 BDT = 24.3783 BIF	1 BIF = 0.041 BDT
06 mar 2025	1 BDT = 24.3824 BIF	1 BIF = 0.041 BDT
07 mar 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
08 mar 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
09 mar 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
10 mar 2025	1 BDT = 24.3815 BIF	1 BIF = 0.041 BDT
11 mar 2025	1 BDT = 24.3841 BIF	1 BIF = 0.041 BDT
12 mar 2025	1 BDT = 24.3866 BIF	1 BIF = 0.041 BDT
13 mar 2025	1 BDT = 24.3868 BIF	1 BIF = 0.041 BDT
14 mar 2025	1 BDT = 24.3888 BIF	1 BIF = 0.041 BDT
15 mar 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
16 mar 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
17 mar 2025	1 BDT = 24.3896 BIF	1 BIF = 0.041 BDT
18 mar 2025	1 BDT = 24.3909 BIF	1 BIF = 0.041 BDT
19 mar 2025	1 BDT = 24.3899 BIF	1 BIF = 0.041 BDT
20 mar 2025	1 BDT = 24.3914 BIF	1 BIF = 0.041 BDT
21 mar 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
22 mar 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
23 mar 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
24 mar 2025	1 BDT = 24.3928 BIF	1 BIF = 0.041 BDT
25 mar 2025	1 BDT = 24.3931 BIF	1 BIF = 0.041 BDT
26 mar 2025	1 BDT = 24.3951 BIF	1 BIF = 0.041 BDT
27 mar 2025	1 BDT = 24.3901 BIF	1 BIF = 0.041 BDT
28 mar 2025	1 BDT = 24.3881 BIF	1 BIF = 0.041 BDT
29 mar 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
30 mar 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
31 mar 2025	1 BDT = 24.4547 BIF	1 BIF = 0.0409 BDT

Apr 2025

Data	BDT-BIF	BIF-BDT
01 kwi 2025	1 BDT = 24.4556 BIF	1 BIF = 0.0409 BDT
02 kwi 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
03 kwi 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
04 kwi 2025	1 BDT = 24.4617 BIF	1 BIF = 0.0409 BDT
05 kwi 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
06 kwi 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
07 kwi 2025	1 BDT = 24.4639 BIF	1 BIF = 0.0409 BDT
08 kwi 2025	1 BDT = 24.4681 BIF	1 BIF = 0.0409 BDT
09 kwi 2025	1 BDT = 24.4672 BIF	1 BIF = 0.0409 BDT
10 kwi 2025	1 BDT = 24.4659 BIF	1 BIF = 0.0409 BDT
11 kwi 2025	1 BDT = 24.4666 BIF	1 BIF = 0.0409 BDT
12 kwi 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
13 kwi 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
14 kwi 2025	1 BDT = 24.4688 BIF	1 BIF = 0.0409 BDT
15 kwi 2025	1 BDT = 24.4687 BIF	1 BIF = 0.0409 BDT
16 kwi 2025	1 BDT = 24.4697 BIF	1 BIF = 0.0409 BDT
17 kwi 2025	1 BDT = 24.4718 BIF	1 BIF = 0.0409 BDT
18 kwi 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
19 kwi 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
20 kwi 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
21 kwi 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
22 kwi 2025	1 BDT = 24.4724 BIF	1 BIF = 0.0409 BDT
23 kwi 2025	1 BDT = 24.4732 BIF	1 BIF = 0.0409 BDT
24 kwi 2025	1 BDT = 24.4766 BIF	1 BIF = 0.0409 BDT
25 kwi 2025	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
26 kwi 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
27 kwi 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
28 kwi 2025	1 BDT = 24.4779 BIF	1 BIF = 0.0409 BDT
29 kwi 2025	1 BDT = 24.4782 BIF	1 BIF = 0.0409 BDT
30 kwi 2025	1 BDT = 24.48 BIF	1 BIF = 0.0408 BDT

May 2025

Data	BDT-BIF	BIF-BDT
01 maj 2025	1 BDT = 24.4793 BIF	1 BIF = 0.0409 BDT
02 maj 2025	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
03 maj 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
04 maj 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
05 maj 2025	1 BDT = 24.482 BIF	1 BIF = 0.0408 BDT
06 maj 2025	1 BDT = 24.4836 BIF	1 BIF = 0.0408 BDT
07 maj 2025	1 BDT = 24.4842 BIF	1 BIF = 0.0408 BDT
08 maj 2025	1 BDT = 24.4854 BIF	1 BIF = 0.0408 BDT
09 maj 2025	1 BDT = 24.4846 BIF	1 BIF = 0.0408 BDT
10 maj 2025	1 BDT = 24.1449 BIF	1 BIF = 0.0414 BDT
11 maj 2025	1 BDT = 24.4757 BIF	1 BIF = 0.0409 BDT
12 maj 2025	1 BDT = 24.4881 BIF	1 BIF = 0.0408 BDT
13 maj 2025	1 BDT = 24.488 BIF	1 BIF = 0.0408 BDT
14 maj 2025	1 BDT = 24.4878 BIF	1 BIF = 0.0408 BDT
15 maj 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
16 maj 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
17 maj 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
18 maj 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
19 maj 2025	1 BDT = 24.4925 BIF	1 BIF = 0.0408 BDT
20 maj 2025	1 BDT = 24.4525 BIF	1 BIF = 0.0409 BDT
21 maj 2025	1 BDT = 24.4283 BIF	1 BIF = 0.0409 BDT
22 maj 2025	1 BDT = 24.4316 BIF	1 BIF = 0.0409 BDT
23 maj 2025	1 BDT = 24.434 BIF	1 BIF = 0.0409 BDT
24 maj 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
25 maj 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
26 maj 2025	1 BDT = 24.3963 BIF	1 BIF = 0.041 BDT
27 maj 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
28 maj 2025	1 BDT = 24.3586 BIF	1 BIF = 0.0411 BDT
29 maj 2025	1 BDT = 24.3583 BIF	1 BIF = 0.0411 BDT
30 maj 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT
31 maj 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT

Jun 2025

Data	BDT-BIF	BIF-BDT
01 cze 2025	1 BDT = 24.3263 BIF	1 BIF = 0.0411 BDT
02 cze 2025	1 BDT = 24.3609 BIF	1 BIF = 0.041 BDT
03 cze 2025	1 BDT = 24.3615 BIF	1 BIF = 0.041 BDT
04 cze 2025	1 BDT = 24.3607 BIF	1 BIF = 0.041 BDT
05 cze 2025	1 BDT = 24.3585 BIF	1 BIF = 0.0411 BDT
06 cze 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
07 cze 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
08 cze 2025	1 BDT = 24.3596 BIF	1 BIF = 0.0411 BDT
09 cze 2025	1 BDT = 24.3594 BIF	1 BIF = 0.0411 BDT
10 cze 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
11 cze 2025	1 BDT = 24.3621 BIF	1 BIF = 0.041 BDT
12 cze 2025	1 BDT = 24.3644 BIF	1 BIF = 0.041 BDT
13 cze 2025	1 BDT = 24.3654 BIF	1 BIF = 0.041 BDT

Informacje nt. kursów wymiany BDT-BIF oraz BIF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości