> Kursy wymiany BDT-BIF oraz BIF-BDT – 2026

Kursy wymiany BDT-BIF oraz BIF-BDT – 2026

Kursy wymiany BDT-BIF oraz BIF-BDT

Sprawdź poniżej kurs wymiany BDT-BIF oraz BIF-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 24,2296 BIF

1 BIF = 0,0413 BDT

1 rok 2 lata 3 lata

BDT na BIFBIF na BDT

Jan 2026

Data	BDT-BIF	BIF-BDT
01 sty 2026	1 BDT = 24.1906 BIF	1 BIF = 0.0413 BDT
02 sty 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
03 sty 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
04 sty 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
05 sty 2026	1 BDT = 24.2236 BIF	1 BIF = 0.0413 BDT
06 sty 2026	1 BDT = 24.2139 BIF	1 BIF = 0.0413 BDT
07 sty 2026	1 BDT = 24.2159 BIF	1 BIF = 0.0413 BDT
08 sty 2026	1 BDT = 24.2176 BIF	1 BIF = 0.0413 BDT
09 sty 2026	1 BDT = 24.2196 BIF	1 BIF = 0.0413 BDT
10 sty 2026	1 BDT = 24.2429 BIF	1 BIF = 0.0412 BDT
11 sty 2026	1 BDT = 24.2345 BIF	1 BIF = 0.0413 BDT
12 sty 2026	1 BDT = 24.2065 BIF	1 BIF = 0.0413 BDT
13 sty 2026	1 BDT = 24.2218 BIF	1 BIF = 0.0413 BDT
14 sty 2026	1 BDT = 24.2231 BIF	1 BIF = 0.0413 BDT
15 sty 2026	1 BDT = 24.2046 BIF	1 BIF = 0.0413 BDT
16 sty 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
17 sty 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
18 sty 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
19 sty 2026	1 BDT = 24.2044 BIF	1 BIF = 0.0413 BDT
20 sty 2026	1 BDT = 24.2051 BIF	1 BIF = 0.0413 BDT
21 sty 2026	1 BDT = 24.2096 BIF	1 BIF = 0.0413 BDT
22 sty 2026	1 BDT = 24.2088 BIF	1 BIF = 0.0413 BDT
23 sty 2026	1 BDT = 24.211 BIF	1 BIF = 0.0413 BDT
24 sty 2026	1 BDT = 24.2109 BIF	1 BIF = 0.0413 BDT
25 sty 2026	1 BDT = 24.2109 BIF	1 BIF = 0.0413 BDT
26 sty 2026	1 BDT = 24.0847 BIF	1 BIF = 0.0415 BDT
27 sty 2026	1 BDT = 24.2398 BIF	1 BIF = 0.0413 BDT
28 sty 2026	1 BDT = 24.2408 BIF	1 BIF = 0.0413 BDT
29 sty 2026	1 BDT = 24.241 BIF	1 BIF = 0.0413 BDT
30 sty 2026	1 BDT = 24.2436 BIF	1 BIF = 0.0412 BDT
31 sty 2026	1 BDT = 24.244 BIF	1 BIF = 0.0412 BDT

Feb 2026

Data	BDT-BIF	BIF-BDT
01 lut 2026	1 BDT = 24.2439 BIF	1 BIF = 0.0412 BDT
02 lut 2026	1 BDT = 24.3051 BIF	1 BIF = 0.0411 BDT
03 lut 2026	1 BDT = 24.2461 BIF	1 BIF = 0.0412 BDT
04 lut 2026	1 BDT = 24.1533 BIF	1 BIF = 0.0414 BDT
05 lut 2026	1 BDT = 24.2306 BIF	1 BIF = 0.0413 BDT
06 lut 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
07 lut 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
08 lut 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
09 lut 2026	1 BDT = 24.2117 BIF	1 BIF = 0.0413 BDT
10 lut 2026	1 BDT = 24.2287 BIF	1 BIF = 0.0413 BDT
11 lut 2026	1 BDT = 24.2294 BIF	1 BIF = 0.0413 BDT
12 lut 2026	1 BDT = 24.2377 BIF	1 BIF = 0.0413 BDT
13 lut 2026	1 BDT = 24.1214 BIF	1 BIF = 0.0415 BDT
14 lut 2026	1 BDT = 24.1209 BIF	1 BIF = 0.0415 BDT
15 lut 2026	1 BDT = 24.1209 BIF	1 BIF = 0.0415 BDT
16 lut 2026	1 BDT = 24.1715 BIF	1 BIF = 0.0414 BDT
17 lut 2026	1 BDT = 24.2639 BIF	1 BIF = 0.0412 BDT
18 lut 2026	1 BDT = 24.2553 BIF	1 BIF = 0.0412 BDT
19 lut 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
20 lut 2026	1 BDT = 24.2667 BIF	1 BIF = 0.0412 BDT
21 lut 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
22 lut 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
23 lut 2026	1 BDT = 24.2671 BIF	1 BIF = 0.0412 BDT
24 lut 2026	1 BDT = 24.2712 BIF	1 BIF = 0.0412 BDT
25 lut 2026	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
26 lut 2026	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
27 lut 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT
28 lut 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT

Mar 2026

Data	BDT-BIF	BIF-BDT
01 mar 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT
02 mar 2026	1 BDT = 24.2883 BIF	1 BIF = 0.0412 BDT
03 mar 2026	1 BDT = 24.2981 BIF	1 BIF = 0.0412 BDT
04 mar 2026	1 BDT = 24.2804 BIF	1 BIF = 0.0412 BDT
05 mar 2026	1 BDT = 24.2638 BIF	1 BIF = 0.0412 BDT
06 mar 2026	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
07 mar 2026	1 BDT = 24.2656 BIF	1 BIF = 0.0412 BDT
08 mar 2026	1 BDT = 24.2656 BIF	1 BIF = 0.0412 BDT
09 mar 2026	1 BDT = 24.2878 BIF	1 BIF = 0.0412 BDT
10 mar 2026	1 BDT = 24.2312 BIF	1 BIF = 0.0413 BDT
11 mar 2026	1 BDT = 24.2556 BIF	1 BIF = 0.0412 BDT
12 mar 2026	1 BDT = 24.1918 BIF	1 BIF = 0.0413 BDT
13 mar 2026	1 BDT = 24.1935 BIF	1 BIF = 0.0413 BDT
14 mar 2026	1 BDT = 24.1931 BIF	1 BIF = 0.0413 BDT
15 mar 2026	1 BDT = 24.1931 BIF	1 BIF = 0.0413 BDT
16 mar 2026	1 BDT = 24.1971 BIF	1 BIF = 0.0413 BDT
17 mar 2026	1 BDT = 24.1985 BIF	1 BIF = 0.0413 BDT
18 mar 2026	1 BDT = 24.1626 BIF	1 BIF = 0.0414 BDT
19 mar 2026	1 BDT = 24.202 BIF	1 BIF = 0.0413 BDT
20 mar 2026	1 BDT = 24.1236 BIF	1 BIF = 0.0415 BDT
21 mar 2026	1 BDT = 24.1228 BIF	1 BIF = 0.0415 BDT
22 mar 2026	1 BDT = 24.1228 BIF	1 BIF = 0.0415 BDT
23 mar 2026	1 BDT = 24.1723 BIF	1 BIF = 0.0414 BDT
24 mar 2026	1 BDT = 24.2043 BIF	1 BIF = 0.0413 BDT
25 mar 2026	1 BDT = 24.2043 BIF	1 BIF = 0.0413 BDT
26 mar 2026	1 BDT = 24.2093 BIF	1 BIF = 0.0413 BDT
27 mar 2026	1 BDT = 24.2092 BIF	1 BIF = 0.0413 BDT
28 mar 2026	1 BDT = 24.1906 BIF	1 BIF = 0.0413 BDT
29 mar 2026	1 BDT = 24.2096 BIF	1 BIF = 0.0413 BDT
30 mar 2026	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
31 mar 2026	1 BDT = 24.2137 BIF	1 BIF = 0.0413 BDT

Apr 2026

Data	BDT-BIF	BIF-BDT
01 kwi 2026	1 BDT = 24.1561 BIF	1 BIF = 0.0414 BDT
02 kwi 2026	1 BDT = 24.2142 BIF	1 BIF = 0.0413 BDT
03 kwi 2026	1 BDT = 24.2158 BIF	1 BIF = 0.0413 BDT
04 kwi 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
05 kwi 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
06 kwi 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
07 kwi 2026	1 BDT = 24.0828 BIF	1 BIF = 0.0415 BDT
08 kwi 2026	1 BDT = 24.1843 BIF	1 BIF = 0.0413 BDT
09 kwi 2026	1 BDT = 24.1947 BIF	1 BIF = 0.0413 BDT
10 kwi 2026	1 BDT = 24.1917 BIF	1 BIF = 0.0413 BDT
11 kwi 2026	1 BDT = 24.1946 BIF	1 BIF = 0.0413 BDT
12 kwi 2026	1 BDT = 24.1946 BIF	1 BIF = 0.0413 BDT
13 kwi 2026	1 BDT = 24.1826 BIF	1 BIF = 0.0414 BDT
14 kwi 2026	1 BDT = 24.5171 BIF	1 BIF = 0.0408 BDT
15 kwi 2026	1 BDT = 24.1766 BIF	1 BIF = 0.0414 BDT
16 kwi 2026	1 BDT = 24.1834 BIF	1 BIF = 0.0414 BDT
17 kwi 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
18 kwi 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
19 kwi 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
20 kwi 2026	1 BDT = 24.2768 BIF	1 BIF = 0.0412 BDT
21 kwi 2026	1 BDT = 24.2346 BIF	1 BIF = 0.0413 BDT
22 kwi 2026	1 BDT = 24.2352 BIF	1 BIF = 0.0413 BDT
23 kwi 2026	1 BDT = 24.2352 BIF	1 BIF = 0.0413 BDT
24 kwi 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
25 kwi 2026	1 BDT = 24.208 BIF	1 BIF = 0.0413 BDT
26 kwi 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
27 kwi 2026	1 BDT = 24.1575 BIF	1 BIF = 0.0414 BDT
28 kwi 2026	1 BDT = 24.2247 BIF	1 BIF = 0.0413 BDT
29 kwi 2026	1 BDT = 24.2478 BIF	1 BIF = 0.0412 BDT
30 kwi 2026	1 BDT = 24.5917 BIF	1 BIF = 0.0407 BDT

May 2026

Data	BDT-BIF	BIF-BDT
01 maj 2026	1 BDT = 24.2412 BIF	1 BIF = 0.0413 BDT
02 maj 2026	1 BDT = 24.2493 BIF	1 BIF = 0.0412 BDT
03 maj 2026	1 BDT = 24.2493 BIF	1 BIF = 0.0412 BDT
04 maj 2026	1 BDT = 24.3502 BIF	1 BIF = 0.0411 BDT
05 maj 2026	1 BDT = 24.2533 BIF	1 BIF = 0.0412 BDT
06 maj 2026	1 BDT = 24.2341 BIF	1 BIF = 0.0413 BDT
07 maj 2026	1 BDT = 24.2561 BIF	1 BIF = 0.0412 BDT
08 maj 2026	1 BDT = 24.2592 BIF	1 BIF = 0.0412 BDT
09 maj 2026	1 BDT = 24.257 BIF	1 BIF = 0.0412 BDT
10 maj 2026	1 BDT = 24.257 BIF	1 BIF = 0.0412 BDT
11 maj 2026	1 BDT = 24.214 BIF	1 BIF = 0.0413 BDT
12 maj 2026	1 BDT = 24.2163 BIF	1 BIF = 0.0413 BDT
13 maj 2026	1 BDT = 24.2525 BIF	1 BIF = 0.0412 BDT
14 maj 2026	1 BDT = 24.2538 BIF	1 BIF = 0.0412 BDT
15 maj 2026	1 BDT = 24.257 BIF	1 BIF = 0.0412 BDT
16 maj 2026	1 BDT = 24.2569 BIF	1 BIF = 0.0412 BDT
17 maj 2026	1 BDT = 24.2569 BIF	1 BIF = 0.0412 BDT
18 maj 2026	1 BDT = 24.2431 BIF	1 BIF = 0.0412 BDT
19 maj 2026	1 BDT = 24.2577 BIF	1 BIF = 0.0412 BDT
20 maj 2026	1 BDT = 24.5708 BIF	1 BIF = 0.0407 BDT
21 maj 2026	1 BDT = 24.2316 BIF	1 BIF = 0.0413 BDT
22 maj 2026	1 BDT = 24.2175 BIF	1 BIF = 0.0413 BDT
23 maj 2026	1 BDT = 24.2175 BIF	1 BIF = 0.0413 BDT
24 maj 2026	1 BDT = 24.2175 BIF	1 BIF = 0.0413 BDT
25 maj 2026	1 BDT = 24.2014 BIF	1 BIF = 0.0413 BDT
26 maj 2026	1 BDT = 24.1986 BIF	1 BIF = 0.0413 BDT
27 maj 2026	1 BDT = 24.2333 BIF	1 BIF = 0.0413 BDT
28 maj 2026	1 BDT = 24.272 BIF	1 BIF = 0.0412 BDT
29 maj 2026	1 BDT = 24.1842 BIF	1 BIF = 0.0413 BDT
30 maj 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
31 maj 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT

Jun 2026

Data	BDT-BIF	BIF-BDT
01 cze 2026	1 BDT = 24.253 BIF	1 BIF = 0.0412 BDT
02 cze 2026	1 BDT = 24.2534 BIF	1 BIF = 0.0412 BDT

Informacje nt. kursów wymiany BDT-BIF oraz BIF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Burundi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości