> Kursy wymiany BDT-BND oraz BND-BDT – 2025

Kursy wymiany BDT-BND oraz BND-BDT – 2025

Kursy wymiany BDT-BND oraz BND-BDT

Sprawdź poniżej kurs wymiany BDT-BND oraz BND-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0109 BND

1 BND = 91,5471 BDT

1 rok 2 lata 3 lata

BDT na BNDBND na BDT

Jan 2025

Data	BDT-BND	BND-BDT
01 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 sty 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 sty 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 sty 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 sty 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 sty 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 sty 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 sty 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 sty 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 sty 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 sty 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 sty 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 sty 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 sty 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 sty 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 sty 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Data	BDT-BND	BND-BDT
01 lut 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 lut 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 lut 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 lut 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 lut 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 lut 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 lut 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 lut 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 lut 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 lut 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 lut 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 lut 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 lut 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 lut 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 lut 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 lut 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 lut 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 lut 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 lut 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 lut 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 lut 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 lut 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Data	BDT-BND	BND-BDT
01 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 mar 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 mar 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 mar 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 mar 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 mar 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 mar 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 mar 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 mar 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 mar 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 mar 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 mar 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 mar 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Data	BDT-BND	BND-BDT
01 kwi 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 kwi 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 kwi 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 kwi 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 kwi 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 kwi 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 kwi 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 kwi 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 kwi 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 kwi 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 kwi 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 kwi 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 kwi 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 kwi 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Data	BDT-BND	BND-BDT
01 maj 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 maj 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 maj 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 maj 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 maj 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 maj 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 maj 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Data	BDT-BND	BND-BDT
01 cze 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 cze 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 cze 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 cze 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 cze 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 cze 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT

Informacje nt. kursów wymiany BDT-BND oraz BND-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości