> Kursy wymiany BDT-BND oraz BND-BDT – 2026

Kursy wymiany BDT-BND oraz BND-BDT – 2026

Kursy wymiany BDT-BND oraz BND-BDT

Sprawdź poniżej kurs wymiany BDT-BND oraz BND-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 0,0104 BND

1 BND = 96,0131 BDT

1 rok 2 lata 3 lata

BDT na BNDBND na BDT

Jan 2026

Data	BDT-BND	BND-BDT
01 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.1261 BDT
02 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
03 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
04 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
05 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0113 BDT
06 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.4944 BDT
07 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.3538 BDT
08 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.1634 BDT
09 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.994 BDT
10 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.9941 BDT
11 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.9354 BDT
12 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.9939 BDT
13 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.9524 BDT
14 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.8812 BDT
15 sty 2026	1 BDT = 0.0105 BND	1 BND = 94.9853 BDT
16 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
17 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
18 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
19 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.1572 BDT
20 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.4023 BDT
21 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.3221 BDT
22 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.3087 BDT
23 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
24 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
25 sty 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
26 sty 2026	1 BDT = 0.0104 BND	1 BND = 96.4181 BDT
27 sty 2026	1 BDT = 0.0104 BND	1 BND = 96.4861 BDT
28 sty 2026	1 BDT = 0.0103 BND	1 BND = 96.841 BDT
29 sty 2026	1 BDT = 0.0103 BND	1 BND = 96.8402 BDT
30 sty 2026	1 BDT = 0.0104 BND	1 BND = 96.4927 BDT
31 sty 2026	1 BDT = 0.0104 BND	1 BND = 96.4907 BDT

Feb 2026

Data	BDT-BND	BND-BDT
01 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.4911 BDT
02 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.2835 BDT
03 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.1423 BDT
04 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.0532 BDT
05 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.0255 BDT
06 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
07 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
08 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
09 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.3078 BDT
10 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.6227 BDT
11 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.8937 BDT
12 lut 2026	1 BDT = 0.0103 BND	1 BND = 97.0035 BDT
13 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.757 BDT
14 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
15 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
16 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.9139 BDT
17 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.7194 BDT
18 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.6776 BDT
19 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.3983 BDT
20 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.2997 BDT
21 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
22 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
23 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.296 BDT
24 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.456 BDT
25 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.5393 BDT
26 lut 2026	1 BDT = 0.0103 BND	1 BND = 96.721 BDT
27 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
28 lut 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT

Mar 2026

Data	BDT-BND	BND-BDT
01 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
02 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.1008 BDT
03 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.6451 BDT
04 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.8507 BDT
05 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.7715 BDT
06 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.4478 BDT
07 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
08 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
09 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.5082 BDT
10 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.3178 BDT
11 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.1877 BDT
12 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.2551 BDT
13 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.89 BDT
14 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
15 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
16 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.9238 BDT
17 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.0217 BDT
18 mar 2026	1 BDT = 0.0104 BND	1 BND = 96.1 BDT
19 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.6389 BDT
20 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.9419 BDT
21 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
22 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
23 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.9036 BDT
24 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.8991 BDT
25 mar 2026	1 BDT = 0.0104 BND	1 BND = 95.9998 BDT
26 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.476 BDT
27 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
28 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
29 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.2831 BDT
30 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.3431 BDT
31 mar 2026	1 BDT = 0.0105 BND	1 BND = 95.0386 BDT

Apr 2026

Data	BDT-BND	BND-BDT
01 kwi 2026	1 BDT = 0.0104 BND	1 BND = 95.8782 BDT
02 kwi 2026	1 BDT = 0.0105 BND	1 BND = 95.2666 BDT
03 kwi 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
04 kwi 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
05 kwi 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
06 kwi 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
07 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.0738 BDT
08 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.4018 BDT
09 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.3114 BDT
10 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
11 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
12 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
13 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.4197 BDT
14 kwi 2026	1 BDT = 0.0103 BND	1 BND = 96.7005 BDT
15 kwi 2026	1 BDT = 0.0103 BND	1 BND = 96.6629 BDT
16 kwi 2026	1 BDT = 0.0103 BND	1 BND = 96.6565 BDT
17 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.609 BDT
18 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
19 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
20 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.5266 BDT
21 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.4961 BDT
22 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
23 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
24 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
25 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.1897 BDT
26 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
27 kwi 2026	1 BDT = 0.0103 BND	1 BND = 96.6299 BDT
28 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.3097 BDT
29 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.0879 BDT
30 kwi 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT

May 2026

Data	BDT-BND	BND-BDT
01 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
02 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
03 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
04 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.2016 BDT
05 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.0864 BDT
06 maj 2026	1 BDT = 0.0103 BND	1 BND = 97.0988 BDT
07 maj 2026	1 BDT = 0.0103 BND	1 BND = 96.9218 BDT
08 maj 2026	1 BDT = 0.0103 BND	1 BND = 96.7602 BDT
09 maj 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
10 maj 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
11 maj 2026	1 BDT = 0.0103 BND	1 BND = 96.8101 BDT
12 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.561 BDT
13 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.4586 BDT
14 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.4065 BDT
15 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.0176 BDT
16 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT
17 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT
18 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.995 BDT
19 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.8213 BDT
20 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.9812 BDT
21 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.0218 BDT
22 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
23 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
24 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.9997 BDT
25 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.0874 BDT
26 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.1024 BDT
27 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.1065 BDT
28 maj 2026	1 BDT = 0.0104 BND	1 BND = 95.9062 BDT
29 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT
30 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT
31 maj 2026	1 BDT = 0.0104 BND	1 BND = 96.052 BDT

Jun 2026

Data	BDT-BND	BND-BDT
01 cze 2026	1 BDT = 0.0104 BND	1 BND = 96.0768 BDT
02 cze 2026	1 BDT = 0.0104 BND	1 BND = 96.0768 BDT

Informacje nt. kursów wymiany BDT-BND oraz BND-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości