> Kursy wymiany BDT-BOB oraz BOB-BDT – 2025

Kursy wymiany BDT-BOB oraz BOB-BDT – 2025

Kursy wymiany BDT-BOB oraz BOB-BDT

Sprawdź poniżej kurs wymiany BDT-BOB oraz BOB-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0568 BOB

1 BOB = 17,5969 BDT

1 rok 2 lata 3 lata

BDT na BOBBOB na BDT

Jan 2025

Data	BDT-BOB	BOB-BDT
01 sty 2025	1 BDT = 0.058 BOB	1 BOB = 17.2312 BDT
02 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
03 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5812 BDT
04 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
05 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
06 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
07 sty 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6181 BDT
08 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
09 sty 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6528 BDT
10 sty 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6537 BDT
11 sty 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
12 sty 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
13 sty 2025	1 BDT = 0.057 BOB	1 BOB = 17.5443 BDT
14 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
15 sty 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6203 BDT
16 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
17 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5793 BDT
18 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
19 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
20 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 sty 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6198 BDT
22 sty 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6191 BDT
23 sty 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6475 BDT
24 sty 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6489 BDT
25 sty 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
26 sty 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
27 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5849 BDT
28 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
29 sty 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
30 sty 2025	1 BDT = 0.0567 BOB	1 BOB = 17.648 BDT
31 sty 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT

Feb 2025

Data	BDT-BOB	BOB-BDT
01 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT
02 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6471 BDT
03 lut 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6093 BDT
04 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6474 BDT
05 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
06 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6496 BDT
07 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6473 BDT
08 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
09 lut 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
10 lut 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5213 BDT
11 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5817 BDT
12 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
13 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
14 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5851 BDT
15 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
16 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
17 lut 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5196 BDT
18 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
19 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
20 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
21 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
22 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
23 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
24 lut 2025	1 BDT = 0.057 BOB	1 BOB = 17.5455 BDT
25 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
26 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
27 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
28 lut 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT

Mar 2025

Data	BDT-BOB	BOB-BDT
01 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
02 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
03 mar 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5186 BDT
04 mar 2025	1 BDT = 0.057 BOB	1 BOB = 17.544 BDT
05 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
06 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5844 BDT
07 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
08 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
09 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
10 mar 2025	1 BDT = 0.057 BOB	1 BOB = 17.5467 BDT
11 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
12 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
13 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
14 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
15 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
16 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
17 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
18 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5829 BDT
19 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
20 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
22 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
23 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 mar 2025	1 BDT = 0.057 BOB	1 BOB = 17.5448 BDT
25 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5856 BDT
26 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
27 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5865 BDT
28 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.589 BDT
29 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
30 mar 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
31 mar 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5237 BDT

Apr 2025

Data	BDT-BOB	BOB-BDT
01 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5857 BDT
02 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5868 BDT
03 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
04 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
05 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
06 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
07 kwi 2025	1 BDT = 0.057 BOB	1 BOB = 17.5446 BDT
08 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.581 BDT
09 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5822 BDT
10 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
11 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
12 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
13 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
14 kwi 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5206 BDT
15 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
16 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
17 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
18 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
19 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
20 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
21 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
22 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
23 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
25 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
26 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
27 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
28 kwi 2025	1 BDT = 0.057 BOB	1 BOB = 17.546 BDT
29 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5846 BDT
30 kwi 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT

May 2025

Data	BDT-BOB	BOB-BDT
01 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
02 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
03 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
04 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
05 maj 2025	1 BDT = 0.057 BOB	1 BOB = 17.5458 BDT
06 maj 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5182 BDT
07 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
08 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
09 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
10 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
11 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
12 maj 2025	1 BDT = 0.0571 BOB	1 BOB = 17.519 BDT
13 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
14 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
15 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
16 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
17 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
18 maj 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
19 maj 2025	1 BDT = 0.057 BOB	1 BOB = 17.5451 BDT
20 maj 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6112 BDT
21 maj 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6284 BDT
22 maj 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6262 BDT
23 maj 2025	1 BDT = 0.0567 BOB	1 BOB = 17.626 BDT
24 maj 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
25 maj 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
26 maj 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6548 BDT
27 maj 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6695 BDT
28 maj 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6845 BDT
29 maj 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
30 maj 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
31 maj 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT

Jun 2025

Data	BDT-BOB	BOB-BDT
01 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
02 cze 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6211 BDT
03 cze 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6832 BDT
04 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.685 BDT
05 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6872 BDT
06 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.69 BDT
07 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
08 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
09 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6857 BDT
10 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
11 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6849 BDT
12 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6847 BDT
13 cze 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6841 BDT

Informacje nt. kursów wymiany BDT-BOB oraz BOB-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości