currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-BRL oraz BRL-BDT – 2025

Kursy wymiany BDT-BRL oraz BRL-BDT – 2025

Kursy wymiany BDT-BRL oraz BRL-BDT

Sprawdź poniżej kurs wymiany BDT-BRL oraz BRL-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 0,0477 BRL
1 BRL = 20,9786 BDT

Jan 2025

DataBDT-BRLBRL-BDT
01 sty 2025 1 BDT = 0.0517 BRL 1 BRL = 19.3269 BDT
02 sty 2025 1 BDT = 0.0512 BRL 1 BRL = 19.5238 BDT
03 sty 2025 1 BDT = 0.0509 BRL 1 BRL = 19.6293 BDT
04 sty 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
05 sty 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
06 sty 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9308 BDT
07 sty 2025 1 BDT = 0.0501 BRL 1 BRL = 19.9745 BDT
08 sty 2025 1 BDT = 0.0504 BRL 1 BRL = 19.8351 BDT
09 sty 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9353 BDT
10 sty 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1295 BDT
11 sty 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
12 sty 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
13 sty 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9333 BDT
14 sty 2025 1 BDT = 0.0499 BRL 1 BRL = 20.029 BDT
15 sty 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1467 BDT
16 sty 2025 1 BDT = 0.0494 BRL 1 BRL = 20.2411 BDT
17 sty 2025 1 BDT = 0.05 BRL 1 BRL = 20.0013 BDT
18 sty 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
19 sty 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
20 sty 2025 1 BDT = 0.0499 BRL 1 BRL = 20.0276 BDT
21 sty 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1225 BDT
22 sty 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1533 BDT
23 sty 2025 1 BDT = 0.0488 BRL 1 BRL = 20.4776 BDT
24 sty 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6433 BDT
25 sty 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
26 sty 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
27 sty 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5238 BDT
28 sty 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5812 BDT
29 sty 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
30 sty 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6381 BDT
31 sty 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7727 BDT

Feb 2025

DataBDT-BRLBRL-BDT
01 lut 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8657 BDT
02 lut 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9009 BDT
03 lut 2025 1 BDT = 0.048 BRL 1 BRL = 20.8216 BDT
04 lut 2025 1 BDT = 0.0476 BRL 1 BRL = 20.9934 BDT
05 lut 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0161 BDT
06 lut 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9818 BDT
07 lut 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1557 BDT
08 lut 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0981 BDT
09 lut 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0971 BDT
10 lut 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9724 BDT
11 lut 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9763 BDT
12 lut 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0777 BDT
13 lut 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0117 BDT
14 lut 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1893 BDT
15 lut 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
16 lut 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
17 lut 2025 1 BDT = 0.047 BRL 1 BRL = 21.2815 BDT
18 lut 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3111 BDT
19 lut 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2308 BDT
20 lut 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3271 BDT
21 lut 2025 1 BDT = 0.047 BRL 1 BRL = 21.28 BDT
22 lut 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2027 BDT
23 lut 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2023 BDT
24 lut 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2381 BDT
25 lut 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9042 BDT
26 lut 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1279 BDT
27 lut 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8617 BDT
28 lut 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7994 BDT

Mar 2025

DataBDT-BRLBRL-BDT
01 mar 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6298 BDT
02 mar 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6818 BDT
03 mar 2025 1 BDT = 0.0489 BRL 1 BRL = 20.4694 BDT
04 mar 2025 1 BDT = 0.0505 BRL 1 BRL = 19.8001 BDT
05 mar 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6089 BDT
06 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1364 BDT
07 mar 2025 1 BDT = 0.0475 BRL 1 BRL = 21.0719 BDT
08 mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
09 mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
10 mar 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9477 BDT
11 mar 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
12 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8733 BDT
13 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8974 BDT
14 mar 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0304 BDT
15 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
16 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
17 mar 2025 1 BDT = 0.047 BRL 1 BRL = 21.2875 BDT
18 mar 2025 1 BDT = 0.047 BRL 1 BRL = 21.2846 BDT
19 mar 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3755 BDT
20 mar 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4724 BDT
21 mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2319 BDT
22 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
23 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
24 mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2293 BDT
25 mar 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1281 BDT
26 mar 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2209 BDT
27 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0916 BDT
28 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.1006 BDT
29 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
30 mar 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
31 mar 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0932 BDT

Apr 2025

DataBDT-BRLBRL-BDT
01 kwi 2025 1 BDT = 0.047 BRL 1 BRL = 21.2624 BDT
02 kwi 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3802 BDT
03 kwi 2025 1 BDT = 0.0473 BRL 1 BRL = 21.146 BDT
04 kwi 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5326 BDT
05 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
06 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
07 kwi 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6803 BDT
08 kwi 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5212 BDT
09 kwi 2025 1 BDT = 0.0495 BRL 1 BRL = 20.189 BDT
10 kwi 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8704 BDT
11 kwi 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6463 BDT
12 kwi 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
13 kwi 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
14 kwi 2025 1 BDT = 0.0483 BRL 1 BRL = 20.7124 BDT
15 kwi 2025 1 BDT = 0.0482 BRL 1 BRL = 20.7665 BDT
16 kwi 2025 1 BDT = 0.0491 BRL 1 BRL = 20.3751 BDT
17 kwi 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6321 BDT
18 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
19 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
20 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
21 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
22 kwi 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9218 BDT
23 kwi 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3171 BDT
24 kwi 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1235 BDT
25 kwi 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3701 BDT
26 kwi 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3509 BDT
27 kwi 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3509 BDT
28 kwi 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3296 BDT
29 kwi 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4718 BDT
30 kwi 2025 1 BDT = 0.0463 BRL 1 BRL = 21.6116 BDT

May 2025

DataBDT-BRLBRL-BDT
01 maj 2025 1 BDT = 0.0467 BRL 1 BRL = 21.3934 BDT
02 maj 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1939 BDT
03 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5294 BDT
04 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5294 BDT
05 maj 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4641 BDT
06 maj 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3574 BDT
07 maj 2025 1 BDT = 0.047 BRL 1 BRL = 21.2641 BDT
08 maj 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1253 BDT
09 maj 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4734 BDT
10 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.502 BDT
11 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.502 BDT
12 maj 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4565 BDT
13 maj 2025 1 BDT = 0.0467 BRL 1 BRL = 21.4005 BDT
14 maj 2025 1 BDT = 0.0461 BRL 1 BRL = 21.6878 BDT
15 maj 2025 1 BDT = 0.0463 BRL 1 BRL = 21.5937 BDT
16 maj 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3723 BDT
17 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5241 BDT
18 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5241 BDT
19 maj 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4755 BDT
20 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5359 BDT
21 maj 2025 1 BDT = 0.0467 BRL 1 BRL = 21.4107 BDT
22 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5501 BDT
23 maj 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2084 BDT
24 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5345 BDT
25 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5345 BDT
26 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.4893 BDT
27 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5198 BDT
28 maj 2025 1 BDT = 0.0462 BRL 1 BRL = 21.6633 BDT
29 maj 2025 1 BDT = 0.0465 BRL 1 BRL = 21.4826 BDT
30 maj 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5607 BDT
31 maj 2025 1 BDT = 0.0469 BRL 1 BRL = 21.315 BDT

Jun 2025

DataBDT-BRLBRL-BDT
01 cze 2025 1 BDT = 0.0469 BRL 1 BRL = 21.315 BDT
02 cze 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3337 BDT
03 cze 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5458 BDT
04 cze 2025 1 BDT = 0.046 BRL 1 BRL = 21.7428 BDT
05 cze 2025 1 BDT = 0.0461 BRL 1 BRL = 21.686 BDT
06 cze 2025 1 BDT = 0.0457 BRL 1 BRL = 21.8584 BDT
07 cze 2025 1 BDT = 0.0454 BRL 1 BRL = 22.0201 BDT
08 cze 2025 1 BDT = 0.0454 BRL 1 BRL = 22.0201 BDT
09 cze 2025 1 BDT = 0.0455 BRL 1 BRL = 21.9921 BDT
10 cze 2025 1 BDT = 0.0456 BRL 1 BRL = 21.9273 BDT
11 cze 2025 1 BDT = 0.0456 BRL 1 BRL = 21.9219 BDT
12 cze 2025 1 BDT = 0.0453 BRL 1 BRL = 22.0692 BDT
13 cze 2025 1 BDT = 0.0453 BRL 1 BRL = 22.0825 BDT

Informacje nt. kursów wymiany BDT-BRL oraz BRL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Real Brazylijski (BRL) to waluta używana w Brazylia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Brazylia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats