currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-BRL oraz BRL-BDT – 2026

Kursy wymiany BDT-BRL oraz BRL-BDT – 2026

Kursy wymiany BDT-BRL oraz BRL-BDT

Sprawdź poniżej kurs wymiany BDT-BRL oraz BRL-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 0,0422 BRL
1 BRL = 23,7145 BDT

Jan 2026

DataBDT-BRLBRL-BDT
01 sty 2026 1 BDT = 0.0451 BRL 1 BRL = 22.1886 BDT
02 sty 2026 1 BDT = 0.0445 BRL 1 BRL = 22.4872 BDT
03 sty 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5337 BDT
04 sty 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5337 BDT
05 sty 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5249 BDT
06 sty 2026 1 BDT = 0.0443 BRL 1 BRL = 22.5779 BDT
07 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7295 BDT
08 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7427 BDT
09 sty 2026 1 BDT = 0.0441 BRL 1 BRL = 22.7 BDT
10 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7523 BDT
11 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7523 BDT
12 sty 2026 1 BDT = 0.0438 BRL 1 BRL = 22.808 BDT
13 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7185 BDT
14 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7217 BDT
15 sty 2026 1 BDT = 0.0441 BRL 1 BRL = 22.6977 BDT
16 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7446 BDT
17 sty 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8077 BDT
18 sty 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8077 BDT
19 sty 2026 1 BDT = 0.0439 BRL 1 BRL = 22.7656 BDT
20 sty 2026 1 BDT = 0.044 BRL 1 BRL = 22.7176 BDT
21 sty 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8285 BDT
22 sty 2026 1 BDT = 0.0435 BRL 1 BRL = 23.0143 BDT
23 sty 2026 1 BDT = 0.0433 BRL 1 BRL = 23.1048 BDT
24 sty 2026 1 BDT = 0.0436 BRL 1 BRL = 22.9443 BDT
25 sty 2026 1 BDT = 0.0436 BRL 1 BRL = 22.9443 BDT
26 sty 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1417 BDT
27 sty 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1499 BDT
28 sty 2026 1 BDT = 0.0426 BRL 1 BRL = 23.5013 BDT
29 sty 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5384 BDT
30 sty 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4029 BDT
31 sty 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4278 BDT

Feb 2026

DataBDT-BRLBRL-BDT
01 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4332 BDT
02 lut 2026 1 BDT = 0.0429 BRL 1 BRL = 23.321 BDT
03 lut 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3148 BDT
04 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.3966 BDT
05 lut 2026 1 BDT = 0.0431 BRL 1 BRL = 23.2266 BDT
06 lut 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0593 BDT
07 lut 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3721 BDT
08 lut 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3721 BDT
09 lut 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4677 BDT
10 lut 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4944 BDT
11 lut 2026 1 BDT = 0.0423 BRL 1 BRL = 23.6182 BDT
12 lut 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5932 BDT
13 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4349 BDT
14 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4078 BDT
15 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4078 BDT
16 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4015 BDT
17 lut 2026 1 BDT = 0.0427 BRL 1 BRL = 23.3996 BDT
18 lut 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3869 BDT
19 lut 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3689 BDT
20 lut 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4571 BDT
21 lut 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5478 BDT
22 lut 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5478 BDT
23 lut 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5522 BDT
24 lut 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5963 BDT
25 lut 2026 1 BDT = 0.042 BRL 1 BRL = 23.8017 BDT
26 lut 2026 1 BDT = 0.042 BRL 1 BRL = 23.8306 BDT
27 lut 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7125 BDT
28 lut 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7769 BDT

Mar 2026

DataBDT-BRLBRL-BDT
01 mar 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7769 BDT
02 mar 2026 1 BDT = 0.0423 BRL 1 BRL = 23.618 BDT
03 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3406 BDT
04 mar 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4034 BDT
05 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3016 BDT
06 mar 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1383 BDT
07 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.193 BDT
08 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.193 BDT
09 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.2029 BDT
10 mar 2026 1 BDT = 0.0422 BRL 1 BRL = 23.6906 BDT
11 mar 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5084 BDT
12 mar 2026 1 BDT = 0.042 BRL 1 BRL = 23.8224 BDT
13 mar 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4678 BDT
14 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0179 BDT
15 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0179 BDT
16 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3094 BDT
17 mar 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5706 BDT
18 mar 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5973 BDT
19 mar 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1662 BDT
20 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3764 BDT
21 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0539 BDT
22 mar 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0539 BDT
23 mar 2026 1 BDT = 0.0431 BRL 1 BRL = 23.1893 BDT
24 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.2834 BDT
25 mar 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4068 BDT
26 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3757 BDT
27 mar 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3352 BDT
28 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3503 BDT
29 mar 2026 1 BDT = 0.043 BRL 1 BRL = 23.2715 BDT
30 mar 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3717 BDT
31 mar 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4386 BDT

Apr 2026

DataBDT-BRLBRL-BDT
01 kwi 2026 1 BDT = 0.0421 BRL 1 BRL = 23.744 BDT
02 kwi 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7127 BDT
03 kwi 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7394 BDT
04 kwi 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7237 BDT
05 kwi 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7237 BDT
06 kwi 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7366 BDT
07 kwi 2026 1 BDT = 0.0417 BRL 1 BRL = 23.9893 BDT
08 kwi 2026 1 BDT = 0.0421 BRL 1 BRL = 23.771 BDT
09 kwi 2026 1 BDT = 0.0418 BRL 1 BRL = 23.9192 BDT
10 kwi 2026 1 BDT = 0.0416 BRL 1 BRL = 24.0482 BDT
11 kwi 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4893 BDT
12 kwi 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4893 BDT
13 kwi 2026 1 BDT = 0.041 BRL 1 BRL = 24.3764 BDT
14 kwi 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6243 BDT
15 kwi 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6759 BDT
16 kwi 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6285 BDT
17 kwi 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6125 BDT
18 kwi 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7261 BDT
19 kwi 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7326 BDT
20 kwi 2026 1 BDT = 0.041 BRL 1 BRL = 24.3626 BDT
21 kwi 2026 1 BDT = 0.0404 BRL 1 BRL = 24.745 BDT
22 kwi 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6937 BDT
23 kwi 2026 1 BDT = 0.0403 BRL 1 BRL = 24.7843 BDT
24 kwi 2026 1 BDT = 0.0413 BRL 1 BRL = 24.2174 BDT
25 kwi 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6302 BDT
26 kwi 2026 1 BDT = 0.0407 BRL 1 BRL = 24.5953 BDT
27 kwi 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7405 BDT
28 kwi 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6699 BDT
29 kwi 2026 1 BDT = 0.0405 BRL 1 BRL = 24.677 BDT
30 kwi 2026 1 BDT = 0.0407 BRL 1 BRL = 24.5637 BDT

May 2026

DataBDT-BRLBRL-BDT
01 maj 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7595 BDT
02 maj 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7734 BDT
03 maj 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7734 BDT
04 maj 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7529 BDT
05 maj 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7254 BDT
06 maj 2026 1 BDT = 0.0399 BRL 1 BRL = 25.0379 BDT
07 maj 2026 1 BDT = 0.0401 BRL 1 BRL = 24.9269 BDT
08 maj 2026 1 BDT = 0.04 BRL 1 BRL = 24.9815 BDT
09 maj 2026 1 BDT = 0.0402 BRL 1 BRL = 24.8982 BDT
10 maj 2026 1 BDT = 0.0402 BRL 1 BRL = 24.8982 BDT
11 maj 2026 1 BDT = 0.0398 BRL 1 BRL = 25.0983 BDT
12 maj 2026 1 BDT = 0.0398 BRL 1 BRL = 25.1112 BDT
13 maj 2026 1 BDT = 0.0399 BRL 1 BRL = 25.0783 BDT
14 maj 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4906 BDT
15 maj 2026 1 BDT = 0.041 BRL 1 BRL = 24.4174 BDT
16 maj 2026 1 BDT = 0.0411 BRL 1 BRL = 24.321 BDT
17 maj 2026 1 BDT = 0.0411 BRL 1 BRL = 24.321 BDT
18 maj 2026 1 BDT = 0.0412 BRL 1 BRL = 24.2951 BDT
19 maj 2026 1 BDT = 0.0407 BRL 1 BRL = 24.5821 BDT
20 maj 2026 1 BDT = 0.0409 BRL 1 BRL = 24.4498 BDT
21 maj 2026 1 BDT = 0.0408 BRL 1 BRL = 24.5114 BDT
22 maj 2026 1 BDT = 0.0407 BRL 1 BRL = 24.5738 BDT
23 maj 2026 1 BDT = 0.041 BRL 1 BRL = 24.3897 BDT
24 maj 2026 1 BDT = 0.041 BRL 1 BRL = 24.3897 BDT
25 maj 2026 1 BDT = 0.0409 BRL 1 BRL = 24.4413 BDT
26 maj 2026 1 BDT = 0.0409 BRL 1 BRL = 24.4588 BDT
27 maj 2026 1 BDT = 0.041 BRL 1 BRL = 24.3912 BDT
28 maj 2026 1 BDT = 0.0412 BRL 1 BRL = 24.2551 BDT
29 maj 2026 1 BDT = 0.0411 BRL 1 BRL = 24.336 BDT
30 maj 2026 1 BDT = 0.041 BRL 1 BRL = 24.3713 BDT
31 maj 2026 1 BDT = 0.041 BRL 1 BRL = 24.3713 BDT

Jun 2026

DataBDT-BRLBRL-BDT
01 cze 2026 1 BDT = 0.0412 BRL 1 BRL = 24.2921 BDT
02 cze 2026 1 BDT = 0.0411 BRL 1 BRL = 24.3586 BDT

Informacje nt. kursów wymiany BDT-BRL oraz BRL-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Real Brazylijski (BRL) to waluta używana w Brazylia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Brazylia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats