> Kursy wymiany BDT-BSD oraz BSD-BDT – 2025

Kursy wymiany BDT-BSD oraz BSD-BDT – 2025

Kursy wymiany BDT-BSD oraz BSD-BDT

Sprawdź poniżej kurs wymiany BDT-BSD oraz BSD-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0082 BSD

1 BSD = 121,6389 BDT

1 rok 2 lata 3 lata

BDT na BSDBSD na BDT

Jan 2025

Data	BDT-BSD	BSD-BDT
01 sty 2025	1 BDT = 0.0084 BSD	1 BSD = 119.5055 BDT
02 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
03 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4878 BDT
04 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
05 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
06 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
07 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7505 BDT
08 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4887 BDT
09 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9695 BDT
10 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9754 BDT
11 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
12 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
13 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4975 BDT
14 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5038 BDT
15 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7552 BDT
16 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5063 BDT
17 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.477 BDT
18 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
19 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
20 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
21 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7539 BDT
22 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7533 BDT
23 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9523 BDT
24 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9543 BDT
25 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
26 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
27 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9544 BDT
28 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5005 BDT
29 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
30 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9496 BDT
31 sty 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT

Feb 2025

Data	BDT-BSD	BSD-BDT
01 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT
02 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9449 BDT
03 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9537 BDT
04 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9532 BDT
05 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
06 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9552 BDT
07 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9491 BDT
08 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
09 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
10 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4999 BDT
11 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4977 BDT
12 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5036 BDT
13 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.503 BDT
14 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5076 BDT
15 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
16 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
17 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4928 BDT
18 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
19 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
20 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
22 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
23 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
24 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
25 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4987 BDT
26 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4926 BDT
27 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
28 lut 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT

Mar 2025

Data	BDT-BSD	BSD-BDT
01 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT
02 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
03 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
04 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
05 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT
06 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
07 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5043 BDT
08 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
09 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
10 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
11 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4959 BDT
12 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5082 BDT
13 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4971 BDT
14 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5014 BDT
15 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
16 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
17 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
18 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4983 BDT
19 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5072 BDT
20 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5054 BDT
21 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
22 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
23 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
24 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
25 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5116 BDT
26 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5067 BDT
27 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5259 BDT
28 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.534 BDT
29 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
30 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
31 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.537 BDT

Apr 2025

Data	BDT-BSD	BSD-BDT
01 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.53 BDT
02 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5192 BDT
03 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
04 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5089 BDT
05 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
06 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
07 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4973 BDT
08 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
09 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.497 BDT
10 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4982 BDT
11 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4968 BDT
12 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
13 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
14 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.507 BDT
15 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
16 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5021 BDT
17 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
18 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
19 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
20 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
22 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4989 BDT
23 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
24 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
25 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
26 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
27 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
28 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4949 BDT
29 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5065 BDT
30 kwi 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4993 BDT

May 2025

Data	BDT-BSD	BSD-BDT
01 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
02 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
03 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
04 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
05 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
06 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.496 BDT
07 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
08 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4918 BDT
09 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
10 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
11 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5458 BDT
12 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4911 BDT
13 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
14 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
15 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4946 BDT
16 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
17 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
18 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
19 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4913 BDT
20 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.6993 BDT
21 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.8084 BDT
22 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.803 BDT
23 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7978 BDT
24 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
25 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
26 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.0035 BDT
27 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1014 BDT
28 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1956 BDT
29 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1937 BDT
30 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT
31 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT

Jun 2025

Data	BDT-BSD	BSD-BDT
01 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3582 BDT
02 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1989 BDT
03 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1905 BDT
04 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1716 BDT
05 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
06 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2331 BDT
07 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
08 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
09 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2061 BDT
10 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2096 BDT
11 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2067 BDT
12 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2046 BDT
13 cze 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1979 BDT

Informacje nt. kursów wymiany BDT-BSD oraz BSD-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Dolar Bahamian (BSD) to waluta używana w Bahamy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Bahamy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości