> Kursy wymiany BDT-BTN oraz BTN-BDT – 2025

Kursy wymiany BDT-BTN oraz BTN-BDT – 2025

Kursy wymiany BDT-BTN oraz BTN-BDT

Sprawdź poniżej kurs wymiany BDT-BTN oraz BTN-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,7074 BTN

1 BTN = 1,4136 BDT

1 rok 2 lata 3 lata

BDT na BTNBTN na BDT

Jan 2025

Data	BDT-BTN	BTN-BDT
01 sty 2025	1 BDT = 0.7158 BTN	1 BTN = 1.397 BDT
02 sty 2025	1 BDT = 0.706 BTN	1 BTN = 1.4164 BDT
03 sty 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4158 BDT
04 sty 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4159 BDT
05 sty 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4159 BDT
06 sty 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4174 BDT
07 sty 2025	1 BDT = 0.704 BTN	1 BTN = 1.4204 BDT
08 sty 2025	1 BDT = 0.7067 BTN	1 BTN = 1.4151 BDT
09 sty 2025	1 BDT = 0.7037 BTN	1 BTN = 1.4211 BDT
10 sty 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4174 BDT
11 sty 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4175 BDT
12 sty 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4175 BDT
13 sty 2025	1 BDT = 0.7138 BTN	1 BTN = 1.401 BDT
14 sty 2025	1 BDT = 0.7123 BTN	1 BTN = 1.4039 BDT
15 sty 2025	1 BDT = 0.7098 BTN	1 BTN = 1.4088 BDT
16 sty 2025	1 BDT = 0.7123 BTN	1 BTN = 1.404 BDT
17 sty 2025	1 BDT = 0.7126 BTN	1 BTN = 1.4032 BDT
18 sty 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
19 sty 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
20 sty 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
21 sty 2025	1 BDT = 0.7109 BTN	1 BTN = 1.4067 BDT
22 sty 2025	1 BDT = 0.7109 BTN	1 BTN = 1.4067 BDT
23 sty 2025	1 BDT = 0.7085 BTN	1 BTN = 1.4115 BDT
24 sty 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
25 sty 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
26 sty 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
27 sty 2025	1 BDT = 0.7073 BTN	1 BTN = 1.4139 BDT
28 sty 2025	1 BDT = 0.7121 BTN	1 BTN = 1.4043 BDT
29 sty 2025	1 BDT = 0.7127 BTN	1 BTN = 1.4032 BDT
30 sty 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4083 BDT
31 sty 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT

Feb 2025

Data	BDT-BTN	BTN-BDT
01 lut 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT
02 lut 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT
03 lut 2025	1 BDT = 0.7145 BTN	1 BTN = 1.3996 BDT
04 lut 2025	1 BDT = 0.7146 BTN	1 BTN = 1.3995 BDT
05 lut 2025	1 BDT = 0.7196 BTN	1 BTN = 1.3896 BDT
06 lut 2025	1 BDT = 0.7179 BTN	1 BTN = 1.3929 BDT
07 lut 2025	1 BDT = 0.7173 BTN	1 BTN = 1.394 BDT
08 lut 2025	1 BDT = 0.7173 BTN	1 BTN = 1.3941 BDT
09 lut 2025	1 BDT = 0.7173 BTN	1 BTN = 1.3941 BDT
10 lut 2025	1 BDT = 0.7196 BTN	1 BTN = 1.3897 BDT
11 lut 2025	1 BDT = 0.7137 BTN	1 BTN = 1.4012 BDT
12 lut 2025	1 BDT = 0.7148 BTN	1 BTN = 1.399 BDT
13 lut 2025	1 BDT = 0.7148 BTN	1 BTN = 1.399 BDT
14 lut 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
15 lut 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
16 lut 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
17 lut 2025	1 BDT = 0.7147 BTN	1 BTN = 1.3991 BDT
18 lut 2025	1 BDT = 0.7153 BTN	1 BTN = 1.398 BDT
19 lut 2025	1 BDT = 0.7147 BTN	1 BTN = 1.3992 BDT
20 lut 2025	1 BDT = 0.7128 BTN	1 BTN = 1.403 BDT
21 lut 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
22 lut 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
23 lut 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
24 lut 2025	1 BDT = 0.7134 BTN	1 BTN = 1.4018 BDT
25 lut 2025	1 BDT = 0.7174 BTN	1 BTN = 1.394 BDT
26 lut 2025	1 BDT = 0.7171 BTN	1 BTN = 1.3945 BDT
27 lut 2025	1 BDT = 0.7172 BTN	1 BTN = 1.3943 BDT
28 lut 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT

Mar 2025

Data	BDT-BTN	BTN-BDT
01 mar 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT
02 mar 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT
03 mar 2025	1 BDT = 0.7188 BTN	1 BTN = 1.3912 BDT
04 mar 2025	1 BDT = 0.718 BTN	1 BTN = 1.3927 BDT
05 mar 2025	1 BDT = 0.717 BTN	1 BTN = 1.3947 BDT
06 mar 2025	1 BDT = 0.7165 BTN	1 BTN = 1.3957 BDT
07 mar 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
08 mar 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
09 mar 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
10 mar 2025	1 BDT = 0.7192 BTN	1 BTN = 1.3905 BDT
11 mar 2025	1 BDT = 0.7178 BTN	1 BTN = 1.3932 BDT
12 mar 2025	1 BDT = 0.7178 BTN	1 BTN = 1.3931 BDT
13 mar 2025	1 BDT = 0.7163 BTN	1 BTN = 1.396 BDT
14 mar 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3977 BDT
15 mar 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3978 BDT
16 mar 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3978 BDT
17 mar 2025	1 BDT = 0.7146 BTN	1 BTN = 1.3993 BDT
18 mar 2025	1 BDT = 0.7121 BTN	1 BTN = 1.4042 BDT
19 mar 2025	1 BDT = 0.7103 BTN	1 BTN = 1.4079 BDT
20 mar 2025	1 BDT = 0.7102 BTN	1 BTN = 1.408 BDT
21 mar 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
22 mar 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
23 mar 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
24 mar 2025	1 BDT = 0.7042 BTN	1 BTN = 1.4201 BDT
25 mar 2025	1 BDT = 0.7054 BTN	1 BTN = 1.4176 BDT
26 mar 2025	1 BDT = 0.7051 BTN	1 BTN = 1.4183 BDT
27 mar 2025	1 BDT = 0.7054 BTN	1 BTN = 1.4177 BDT
28 mar 2025	1 BDT = 0.7032 BTN	1 BTN = 1.4222 BDT
29 mar 2025	1 BDT = 0.7031 BTN	1 BTN = 1.4222 BDT
30 mar 2025	1 BDT = 0.7031 BTN	1 BTN = 1.4222 BDT
31 mar 2025	1 BDT = 0.7033 BTN	1 BTN = 1.4219 BDT

Apr 2025

Data	BDT-BTN	BTN-BDT
01 kwi 2025	1 BDT = 0.705 BTN	1 BTN = 1.4184 BDT
02 kwi 2025	1 BDT = 0.7034 BTN	1 BTN = 1.4217 BDT
03 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4234 BDT
04 kwi 2025	1 BDT = 0.7021 BTN	1 BTN = 1.4242 BDT
05 kwi 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
06 kwi 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
07 kwi 2025	1 BDT = 0.7066 BTN	1 BTN = 1.4152 BDT
08 kwi 2025	1 BDT = 0.7095 BTN	1 BTN = 1.4095 BDT
09 kwi 2025	1 BDT = 0.7145 BTN	1 BTN = 1.3996 BDT
10 kwi 2025	1 BDT = 0.7088 BTN	1 BTN = 1.4109 BDT
11 kwi 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
12 kwi 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
13 kwi 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
14 kwi 2025	1 BDT = 0.7076 BTN	1 BTN = 1.4131 BDT
15 kwi 2025	1 BDT = 0.7053 BTN	1 BTN = 1.4179 BDT
16 kwi 2025	1 BDT = 0.7046 BTN	1 BTN = 1.4192 BDT
17 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
18 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
19 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
20 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
21 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
22 kwi 2025	1 BDT = 0.7007 BTN	1 BTN = 1.4271 BDT
23 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
24 kwi 2025	1 BDT = 0.7019 BTN	1 BTN = 1.4246 BDT
25 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
26 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
27 kwi 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
28 kwi 2025	1 BDT = 0.6995 BTN	1 BTN = 1.4296 BDT
29 kwi 2025	1 BDT = 0.701 BTN	1 BTN = 1.4265 BDT
30 kwi 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4377 BDT

May 2025

Data	BDT-BTN	BTN-BDT
01 maj 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4377 BDT
02 maj 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
03 maj 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
04 maj 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
05 maj 2025	1 BDT = 0.6943 BTN	1 BTN = 1.4403 BDT
06 maj 2025	1 BDT = 0.6943 BTN	1 BTN = 1.4403 BDT
07 maj 2025	1 BDT = 0.6972 BTN	1 BTN = 1.4343 BDT
08 maj 2025	1 BDT = 0.7042 BTN	1 BTN = 1.42 BDT
09 maj 2025	1 BDT = 0.7024 BTN	1 BTN = 1.4237 BDT
10 maj 2025	1 BDT = 0.7024 BTN	1 BTN = 1.4237 BDT
11 maj 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
12 maj 2025	1 BDT = 0.6992 BTN	1 BTN = 1.4303 BDT
13 maj 2025	1 BDT = 0.7021 BTN	1 BTN = 1.4244 BDT
14 maj 2025	1 BDT = 0.7014 BTN	1 BTN = 1.4257 BDT
15 maj 2025	1 BDT = 0.7033 BTN	1 BTN = 1.4219 BDT
16 maj 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
17 maj 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
18 maj 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
19 maj 2025	1 BDT = 0.7028 BTN	1 BTN = 1.4229 BDT
20 maj 2025	1 BDT = 0.7029 BTN	1 BTN = 1.4227 BDT
21 maj 2025	1 BDT = 0.7018 BTN	1 BTN = 1.4249 BDT
22 maj 2025	1 BDT = 0.7056 BTN	1 BTN = 1.4173 BDT
23 maj 2025	1 BDT = 0.6998 BTN	1 BTN = 1.4289 BDT
24 maj 2025	1 BDT = 0.6999 BTN	1 BTN = 1.4289 BDT
25 maj 2025	1 BDT = 0.6999 BTN	1 BTN = 1.4289 BDT
26 maj 2025	1 BDT = 0.6973 BTN	1 BTN = 1.4342 BDT
27 maj 2025	1 BDT = 0.6991 BTN	1 BTN = 1.4304 BDT
28 maj 2025	1 BDT = 0.6984 BTN	1 BTN = 1.4319 BDT
29 maj 2025	1 BDT = 0.6998 BTN	1 BTN = 1.429 BDT
30 maj 2025	1 BDT = 0.7005 BTN	1 BTN = 1.4275 BDT
31 maj 2025	1 BDT = 0.7005 BTN	1 BTN = 1.4275 BDT

Jun 2025

Data	BDT-BTN	BTN-BDT
01 cze 2025	1 BDT = 0.6996 BTN	1 BTN = 1.4295 BDT
02 cze 2025	1 BDT = 0.6989 BTN	1 BTN = 1.4308 BDT
03 cze 2025	1 BDT = 0.7011 BTN	1 BTN = 1.4262 BDT
04 cze 2025	1 BDT = 0.7027 BTN	1 BTN = 1.4231 BDT
05 cze 2025	1 BDT = 0.7015 BTN	1 BTN = 1.4255 BDT
06 cze 2025	1 BDT = 0.7005 BTN	1 BTN = 1.4276 BDT
07 cze 2025	1 BDT = 0.7006 BTN	1 BTN = 1.4273 BDT
08 cze 2025	1 BDT = 0.7006 BTN	1 BTN = 1.4273 BDT
09 cze 2025	1 BDT = 0.7014 BTN	1 BTN = 1.4257 BDT
10 cze 2025	1 BDT = 0.7004 BTN	1 BTN = 1.4277 BDT
11 cze 2025	1 BDT = 0.7002 BTN	1 BTN = 1.4283 BDT
12 cze 2025	1 BDT = 0.6993 BTN	1 BTN = 1.4299 BDT
13 cze 2025	1 BDT = 0.7042 BTN	1 BTN = 1.4201 BDT

Informacje nt. kursów wymiany BDT-BTN oraz BTN-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości