> Kursy wymiany BDT-BWP oraz BWP-BDT – 2025

Kursy wymiany BDT-BWP oraz BWP-BDT – 2025

Kursy wymiany BDT-BWP oraz BWP-BDT

Sprawdź poniżej kurs wymiany BDT-BWP oraz BWP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,1129 BWP

1 BWP = 8,8577 BDT

1 rok 2 lata 3 lata

BDT na BWPBWP na BDT

Jan 2025

Data	BDT-BWP	BWP-BDT
01 sty 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 sty 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 sty 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 sty 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 sty 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 sty 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 sty 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 sty 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 sty 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 sty 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 sty 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 sty 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 sty 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 sty 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 sty 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 sty 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 sty 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 sty 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 sty 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 sty 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 sty 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 sty 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 sty 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 sty 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 sty 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 sty 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 sty 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 sty 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 sty 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 sty 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 sty 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Data	BDT-BWP	BWP-BDT
01 lut 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 lut 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 lut 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 lut 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 lut 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 lut 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 lut 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 lut 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 lut 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 lut 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 lut 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 lut 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 lut 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 lut 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 lut 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 lut 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 lut 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 lut 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 lut 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 lut 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 lut 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 lut 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 lut 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 lut 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 lut 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 lut 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 lut 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 lut 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Data	BDT-BWP	BWP-BDT
01 mar 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 mar 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 mar 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 mar 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 mar 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 mar 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 mar 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 mar 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 mar 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 mar 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 mar 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 mar 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 mar 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 mar 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 mar 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 mar 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 mar 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 mar 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 mar 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Data	BDT-BWP	BWP-BDT
01 kwi 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 kwi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 kwi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 kwi 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 kwi 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 kwi 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 kwi 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 kwi 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 kwi 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 kwi 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 kwi 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 kwi 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 kwi 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 kwi 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 kwi 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 kwi 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 kwi 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 kwi 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 kwi 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 kwi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 kwi 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 kwi 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 kwi 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Data	BDT-BWP	BWP-BDT
01 maj 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 maj 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 maj 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 maj 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 maj 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 maj 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 maj 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 maj 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 maj 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 maj 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 maj 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 maj 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 maj 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 maj 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 maj 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 maj 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 maj 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 maj 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 maj 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 maj 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 maj 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 maj 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 maj 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 maj 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 maj 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 maj 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 maj 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 maj 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 maj 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 maj 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 maj 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Data	BDT-BWP	BWP-BDT
01 cze 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 cze 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 cze 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 cze 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 cze 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 cze 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 cze 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 cze 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 cze 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 cze 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 cze 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 cze 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 cze 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT

Informacje nt. kursów wymiany BDT-BWP oraz BWP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości