currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-BYR oraz BYR-BDT – 2025

Kursy wymiany BDT-BYR oraz BYR-BDT – 2025

Kursy wymiany BDT-BYR oraz BYR-BDT

Sprawdź poniżej kurs wymiany BDT-BYR oraz BYR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 161,2264 BYR
1 BYR = 0,0062 BDT
BDT na BYRBYR na BDT
161,0468 Data: 4.8 161,2499 Data: 4.7 160,3231 Data: 4.6 160,3231 Data: 4.5 161,6824 Data: 4.4 161,3296 Data: 4.3 161,3399 Data: 4.2 161,2015 Data: 4.1 161,2819 Data: 3.31 162,9965 Data: 3.30 162,9965 Data: 3.29 161,2786 Data: 3.28 161,3729 Data: 3.27 161,2206 Data: 3.26 161,3708 Data: 3.25 161,1907 Data: 3.24 161,7104 Data: 3.23 161,7104 Data: 3.22 161,3321 Data: 3.21 161,3432 Data: 3.20 161,3673 Data: 3.19 161,3464 Data: 3.18 161,2679 Data: 3.17 161,6926 Data: 3.16 161,6926 Data: 3.15 161,4328 Data: 3.14 161,3311 Data: 3.13 161,1987 Data: 3.12 161,3335 Data: 3.11 161,2369 Data: 3.10 161,1253 Data: 3.9 161,1253 Data: 3.8 161,2376 Data: 3.7 161,3105 Data: 3.6 161,5486 Data: 3.5 161,3248 Data: 3.4 161,5372 Data: 3.3 161,0244 Data: 3.2 161,4130 Data: 3.1 161,4130 Data: 2.28 161,3735 Data: 2.27 161,2691 Data: 2.26 161,4485 Data: 2.25 161,3606 Data: 2.24 161,2608 Data: 2.23 161,2608 Data: 2.22 161,2400 Data: 2.21 161,3558 Data: 2.20 161,3820 Data: 2.19 161,1966 Data: 2.18 161,3164 Data: 2.17 161,7821 Data: 2.16 161,7821 Data: 2.15 161,2442 Data: 2.14 161,7054 Data: 2.13 161,2888 Data: 2.12 161,3597 Data: 2.11 161,1756 Data: 2.10 159,9998 Data: 2.9 159,9998 Data: 2.8 160,6183 Data: 2.7 160,6736 Data: 2.6 161,2586 Data: 2.5 160,7370 Data: 2.4 160,7904 Data: 2.3 160,5192 Data: 2.2 160,7896 Data: 2.1 160,7896 Data: 1.31 160,8111 Data: 1.30 161,2099 Data: 1.29 161,1869 Data: 1.28 160,7105 Data: 1.27 161,0164 Data: 1.26 161,0164 Data: 1.25 160,6670 Data: 1.24 160,6321 Data: 1.23 161,8559 Data: 1.22 160,9843 Data: 1.21 161,0938 Data: 1.20 161,3192 Data: 1.19 161,3192 Data: 1.18 161,3036 Data: 1.17 161,2082 Data: 1.16 161,0038 Data: 1.15 161,1293 Data: 1.14 161,2538 Data: 1.13 159,9645 Data: 1.12 159,9645 Data: 1.11 160,6866 Data: 1.10 160,6975 Data: 1.9 161,1329 Data: 1.8 160,9216 Data: 1.7 161,1633 Data: 1.6 161,5892 Data: 1.5 161,5892 Data: 1.4 161,2892 Data: 1.3 161,2980 Data: 1.2 164,1151 Data: 1.1 161,0468 Data: 4.8 161,2499 Data: 4.7 160,3231 Data: 4.6 160,3231 Data: 4.5 161,6824 Data: 4.4 161,3296 Data: 4.3 161,3399 Data: 4.2 161,2015 Data: 4.1 161,2819 Data: 3.31 162,9965 Data: 3.30 162,9965 Data: 3.29 161,2786 Data: 3.28 161,3729 Data: 3.27 161,2206 Data: 3.26 161,3708 Data: 3.25 161,1907 Data: 3.24 161,7104 Data: 3.23 161,7104 Data: 3.22 161,3321 Data: 3.21 161,3432 Data: 3.20 161,3673 Data: 3.19 161,3464 Data: 3.18 161,2679 Data: 3.17 161,6926 Data: 3.16 161,6926 Data: 3.15 161,4328 Data: 3.14 161,3311 Data: 3.13 161,1987 Data: 3.12 161,3335 Data: 3.11 161,2369 Data: 3.10 161,1253 Data: 3.9 161,1253 Data: 3.8 161,2376 Data: 3.7 161,3105 Data: 3.6 161,5486 Data: 3.5 161,3248 Data: 3.4 161,5372 Data: 3.3 161,0244 Data: 3.2 161,4130 Data: 3.1 161,4130 Data: 2.28 161,3735 Data: 2.27 161,2691 Data: 2.26 161,4485 Data: 2.25 161,3606 Data: 2.24 161,2608 Data: 2.23 161,2608 Data: 2.22 161,2400 Data: 2.21 161,3558 Data: 2.20 161,3820 Data: 2.19 161,1966 Data: 2.18 161,3164 Data: 2.17 161,7821 Data: 2.16 161,7821 Data: 2.15 161,2442 Data: 2.14 161,7054 Data: 2.13 161,2888 Data: 2.12 161,3597 Data: 2.11 161,1756 Data: 2.10 159,9998 Data: 2.9 159,9998 Data: 2.8 160,6183 Data: 2.7 160,6736 Data: 2.6 161,2586 Data: 2.5 160,7370 Data: 2.4 160,7904 Data: 2.3 160,5192 Data: 2.2 160,7896 Data: 2.1 160,7896 Data: 1.31 160,8111 Data: 1.30 161,2099 Data: 1.29 161,1869 Data: 1.28 160,7105 Data: 1.27 161,0164 Data: 1.26 161,0164 Data: 1.25 160,6670 Data: 1.24 160,6321 Data: 1.23 161,8559 Data: 1.22 160,9843 Data: 1.21 161,0938 Data: 1.20 161,3192 Data: 1.19 161,3192 Data: 1.18 161,3036 Data: 1.17 161,2082 Data: 1.16 161,0038 Data: 1.15 161,1293 Data: 1.14 161,2538 Data: 1.13 159,9645 Data: 1.12 159,9645 Data: 1.11 160,6866 Data: 1.10 160,6975 Data: 1.9 161,1329 Data: 1.8 160,9216 Data: 1.7 161,1633 Data: 1.6 161,5892 Data: 1.5 161,5892 Data: 1.4 161,2892 Data: 1.3 161,2980 Data: 1.2 164,1151 Data: 1.1

Jan 2025

DataBDT-BYRBYR-BDT
01 sty 2025 1 BDT = 164.1151 BYR 1 BYR = 0.0061 BDT
02 sty 2025 1 BDT = 161.298 BYR 1 BYR = 0.0062 BDT
03 sty 2025 1 BDT = 161.2892 BYR 1 BYR = 0.0062 BDT
04 sty 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
05 sty 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
06 sty 2025 1 BDT = 161.1633 BYR 1 BYR = 0.0062 BDT
07 sty 2025 1 BDT = 160.9216 BYR 1 BYR = 0.0062 BDT
08 sty 2025 1 BDT = 161.1329 BYR 1 BYR = 0.0062 BDT
09 sty 2025 1 BDT = 160.6975 BYR 1 BYR = 0.0062 BDT
10 sty 2025 1 BDT = 160.6866 BYR 1 BYR = 0.0062 BDT
11 sty 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
12 sty 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
13 sty 2025 1 BDT = 161.2538 BYR 1 BYR = 0.0062 BDT
14 sty 2025 1 BDT = 161.1293 BYR 1 BYR = 0.0062 BDT
15 sty 2025 1 BDT = 161.0038 BYR 1 BYR = 0.0062 BDT
16 sty 2025 1 BDT = 161.2082 BYR 1 BYR = 0.0062 BDT
17 sty 2025 1 BDT = 161.3036 BYR 1 BYR = 0.0062 BDT
18 sty 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
19 sty 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
20 sty 2025 1 BDT = 161.0938 BYR 1 BYR = 0.0062 BDT
21 sty 2025 1 BDT = 160.9843 BYR 1 BYR = 0.0062 BDT
22 sty 2025 1 BDT = 161.8559 BYR 1 BYR = 0.0062 BDT
23 sty 2025 1 BDT = 160.6321 BYR 1 BYR = 0.0062 BDT
24 sty 2025 1 BDT = 160.667 BYR 1 BYR = 0.0062 BDT
25 sty 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
26 sty 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
27 sty 2025 1 BDT = 160.7105 BYR 1 BYR = 0.0062 BDT
28 sty 2025 1 BDT = 161.1869 BYR 1 BYR = 0.0062 BDT
29 sty 2025 1 BDT = 161.2099 BYR 1 BYR = 0.0062 BDT
30 sty 2025 1 BDT = 160.8111 BYR 1 BYR = 0.0062 BDT
31 sty 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT

Feb 2025

DataBDT-BYRBYR-BDT
01 lut 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT
02 lut 2025 1 BDT = 160.5192 BYR 1 BYR = 0.0062 BDT
03 lut 2025 1 BDT = 160.7904 BYR 1 BYR = 0.0062 BDT
04 lut 2025 1 BDT = 160.737 BYR 1 BYR = 0.0062 BDT
05 lut 2025 1 BDT = 161.2586 BYR 1 BYR = 0.0062 BDT
06 lut 2025 1 BDT = 160.6736 BYR 1 BYR = 0.0062 BDT
07 lut 2025 1 BDT = 160.6183 BYR 1 BYR = 0.0062 BDT
08 lut 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
09 lut 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
10 lut 2025 1 BDT = 161.1756 BYR 1 BYR = 0.0062 BDT
11 lut 2025 1 BDT = 161.3597 BYR 1 BYR = 0.0062 BDT
12 lut 2025 1 BDT = 161.2888 BYR 1 BYR = 0.0062 BDT
13 lut 2025 1 BDT = 161.7054 BYR 1 BYR = 0.0062 BDT
14 lut 2025 1 BDT = 161.2442 BYR 1 BYR = 0.0062 BDT
15 lut 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
16 lut 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
17 lut 2025 1 BDT = 161.3164 BYR 1 BYR = 0.0062 BDT
18 lut 2025 1 BDT = 161.1966 BYR 1 BYR = 0.0062 BDT
19 lut 2025 1 BDT = 161.382 BYR 1 BYR = 0.0062 BDT
20 lut 2025 1 BDT = 161.3558 BYR 1 BYR = 0.0062 BDT
21 lut 2025 1 BDT = 161.24 BYR 1 BYR = 0.0062 BDT
22 lut 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
23 lut 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
24 lut 2025 1 BDT = 161.3606 BYR 1 BYR = 0.0062 BDT
25 lut 2025 1 BDT = 161.4485 BYR 1 BYR = 0.0062 BDT
26 lut 2025 1 BDT = 161.2691 BYR 1 BYR = 0.0062 BDT
27 lut 2025 1 BDT = 161.3735 BYR 1 BYR = 0.0062 BDT
28 lut 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT

Mar 2025

DataBDT-BYRBYR-BDT
01 mar 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT
02 mar 2025 1 BDT = 161.0244 BYR 1 BYR = 0.0062 BDT
03 mar 2025 1 BDT = 161.5372 BYR 1 BYR = 0.0062 BDT
04 mar 2025 1 BDT = 161.3248 BYR 1 BYR = 0.0062 BDT
05 mar 2025 1 BDT = 161.5486 BYR 1 BYR = 0.0062 BDT
06 mar 2025 1 BDT = 161.3105 BYR 1 BYR = 0.0062 BDT
07 mar 2025 1 BDT = 161.2376 BYR 1 BYR = 0.0062 BDT
08 mar 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
09 mar 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
10 mar 2025 1 BDT = 161.2369 BYR 1 BYR = 0.0062 BDT
11 mar 2025 1 BDT = 161.3335 BYR 1 BYR = 0.0062 BDT
12 mar 2025 1 BDT = 161.1987 BYR 1 BYR = 0.0062 BDT
13 mar 2025 1 BDT = 161.3311 BYR 1 BYR = 0.0062 BDT
14 mar 2025 1 BDT = 161.4328 BYR 1 BYR = 0.0062 BDT
15 mar 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
16 mar 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
17 mar 2025 1 BDT = 161.2679 BYR 1 BYR = 0.0062 BDT
18 mar 2025 1 BDT = 161.3464 BYR 1 BYR = 0.0062 BDT
19 mar 2025 1 BDT = 161.3673 BYR 1 BYR = 0.0062 BDT
20 mar 2025 1 BDT = 161.3432 BYR 1 BYR = 0.0062 BDT
21 mar 2025 1 BDT = 161.3321 BYR 1 BYR = 0.0062 BDT
22 mar 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
23 mar 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
24 mar 2025 1 BDT = 161.1907 BYR 1 BYR = 0.0062 BDT
25 mar 2025 1 BDT = 161.3708 BYR 1 BYR = 0.0062 BDT
26 mar 2025 1 BDT = 161.2206 BYR 1 BYR = 0.0062 BDT
27 mar 2025 1 BDT = 161.3729 BYR 1 BYR = 0.0062 BDT
28 mar 2025 1 BDT = 161.2786 BYR 1 BYR = 0.0062 BDT
29 mar 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
30 mar 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
31 mar 2025 1 BDT = 161.2819 BYR 1 BYR = 0.0062 BDT

Apr 2025

DataBDT-BYRBYR-BDT
01 kwi 2025 1 BDT = 161.2015 BYR 1 BYR = 0.0062 BDT
02 kwi 2025 1 BDT = 161.3399 BYR 1 BYR = 0.0062 BDT
03 kwi 2025 1 BDT = 161.3296 BYR 1 BYR = 0.0062 BDT
04 kwi 2025 1 BDT = 161.6824 BYR 1 BYR = 0.0062 BDT
05 kwi 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT
06 kwi 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT
07 kwi 2025 1 BDT = 161.2499 BYR 1 BYR = 0.0062 BDT
08 kwi 2025 1 BDT = 161.0468 BYR 1 BYR = 0.0062 BDT

Informacje nt. kursów wymiany BDT-BYR oraz BYR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats