> Kursy wymiany BDT-BYR oraz BYR-BDT – 2025

Kursy wymiany BDT-BYR oraz BYR-BDT – 2025

Kursy wymiany BDT-BYR oraz BYR-BDT

Sprawdź poniżej kurs wymiany BDT-BYR oraz BYR-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 161,1467 BYR

1 BYR = 0,0062 BDT

1 rok 2 lata 3 lata

BDT na BYRBYR na BDT

Jan 2025

Data	BDT-BYR	BYR-BDT
01 sty 2025	1 BDT = 164.1151 BYR	1 BYR = 0.0061 BDT
02 sty 2025	1 BDT = 161.298 BYR	1 BYR = 0.0062 BDT
03 sty 2025	1 BDT = 161.2892 BYR	1 BYR = 0.0062 BDT
04 sty 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
05 sty 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
06 sty 2025	1 BDT = 161.1633 BYR	1 BYR = 0.0062 BDT
07 sty 2025	1 BDT = 160.9216 BYR	1 BYR = 0.0062 BDT
08 sty 2025	1 BDT = 161.1329 BYR	1 BYR = 0.0062 BDT
09 sty 2025	1 BDT = 160.6975 BYR	1 BYR = 0.0062 BDT
10 sty 2025	1 BDT = 160.6866 BYR	1 BYR = 0.0062 BDT
11 sty 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
12 sty 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
13 sty 2025	1 BDT = 161.2538 BYR	1 BYR = 0.0062 BDT
14 sty 2025	1 BDT = 161.1293 BYR	1 BYR = 0.0062 BDT
15 sty 2025	1 BDT = 161.0038 BYR	1 BYR = 0.0062 BDT
16 sty 2025	1 BDT = 161.2082 BYR	1 BYR = 0.0062 BDT
17 sty 2025	1 BDT = 161.3036 BYR	1 BYR = 0.0062 BDT
18 sty 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
19 sty 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
20 sty 2025	1 BDT = 161.0938 BYR	1 BYR = 0.0062 BDT
21 sty 2025	1 BDT = 160.9843 BYR	1 BYR = 0.0062 BDT
22 sty 2025	1 BDT = 161.8559 BYR	1 BYR = 0.0062 BDT
23 sty 2025	1 BDT = 160.6321 BYR	1 BYR = 0.0062 BDT
24 sty 2025	1 BDT = 160.667 BYR	1 BYR = 0.0062 BDT
25 sty 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
26 sty 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
27 sty 2025	1 BDT = 160.7105 BYR	1 BYR = 0.0062 BDT
28 sty 2025	1 BDT = 161.1869 BYR	1 BYR = 0.0062 BDT
29 sty 2025	1 BDT = 161.2099 BYR	1 BYR = 0.0062 BDT
30 sty 2025	1 BDT = 160.8111 BYR	1 BYR = 0.0062 BDT
31 sty 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT

Feb 2025

Data	BDT-BYR	BYR-BDT
01 lut 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT
02 lut 2025	1 BDT = 160.5192 BYR	1 BYR = 0.0062 BDT
03 lut 2025	1 BDT = 160.7904 BYR	1 BYR = 0.0062 BDT
04 lut 2025	1 BDT = 160.737 BYR	1 BYR = 0.0062 BDT
05 lut 2025	1 BDT = 161.2586 BYR	1 BYR = 0.0062 BDT
06 lut 2025	1 BDT = 160.6736 BYR	1 BYR = 0.0062 BDT
07 lut 2025	1 BDT = 160.6183 BYR	1 BYR = 0.0062 BDT
08 lut 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
09 lut 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
10 lut 2025	1 BDT = 161.1756 BYR	1 BYR = 0.0062 BDT
11 lut 2025	1 BDT = 161.3597 BYR	1 BYR = 0.0062 BDT
12 lut 2025	1 BDT = 161.2888 BYR	1 BYR = 0.0062 BDT
13 lut 2025	1 BDT = 161.7054 BYR	1 BYR = 0.0062 BDT
14 lut 2025	1 BDT = 161.2442 BYR	1 BYR = 0.0062 BDT
15 lut 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
16 lut 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
17 lut 2025	1 BDT = 161.3164 BYR	1 BYR = 0.0062 BDT
18 lut 2025	1 BDT = 161.1966 BYR	1 BYR = 0.0062 BDT
19 lut 2025	1 BDT = 161.382 BYR	1 BYR = 0.0062 BDT
20 lut 2025	1 BDT = 161.3558 BYR	1 BYR = 0.0062 BDT
21 lut 2025	1 BDT = 161.24 BYR	1 BYR = 0.0062 BDT
22 lut 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
23 lut 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
24 lut 2025	1 BDT = 161.3606 BYR	1 BYR = 0.0062 BDT
25 lut 2025	1 BDT = 161.4485 BYR	1 BYR = 0.0062 BDT
26 lut 2025	1 BDT = 161.2691 BYR	1 BYR = 0.0062 BDT
27 lut 2025	1 BDT = 161.3735 BYR	1 BYR = 0.0062 BDT
28 lut 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT

Mar 2025

Data	BDT-BYR	BYR-BDT
01 mar 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT
02 mar 2025	1 BDT = 161.0244 BYR	1 BYR = 0.0062 BDT
03 mar 2025	1 BDT = 161.5372 BYR	1 BYR = 0.0062 BDT
04 mar 2025	1 BDT = 161.3248 BYR	1 BYR = 0.0062 BDT
05 mar 2025	1 BDT = 161.5486 BYR	1 BYR = 0.0062 BDT
06 mar 2025	1 BDT = 161.3105 BYR	1 BYR = 0.0062 BDT
07 mar 2025	1 BDT = 161.2376 BYR	1 BYR = 0.0062 BDT
08 mar 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
09 mar 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
10 mar 2025	1 BDT = 161.2369 BYR	1 BYR = 0.0062 BDT
11 mar 2025	1 BDT = 161.3335 BYR	1 BYR = 0.0062 BDT
12 mar 2025	1 BDT = 161.1987 BYR	1 BYR = 0.0062 BDT
13 mar 2025	1 BDT = 161.3311 BYR	1 BYR = 0.0062 BDT
14 mar 2025	1 BDT = 161.4328 BYR	1 BYR = 0.0062 BDT
15 mar 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
16 mar 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
17 mar 2025	1 BDT = 161.2679 BYR	1 BYR = 0.0062 BDT
18 mar 2025	1 BDT = 161.3464 BYR	1 BYR = 0.0062 BDT
19 mar 2025	1 BDT = 161.3673 BYR	1 BYR = 0.0062 BDT
20 mar 2025	1 BDT = 161.3432 BYR	1 BYR = 0.0062 BDT
21 mar 2025	1 BDT = 161.3321 BYR	1 BYR = 0.0062 BDT
22 mar 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
23 mar 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
24 mar 2025	1 BDT = 161.1907 BYR	1 BYR = 0.0062 BDT
25 mar 2025	1 BDT = 161.3708 BYR	1 BYR = 0.0062 BDT
26 mar 2025	1 BDT = 161.2206 BYR	1 BYR = 0.0062 BDT
27 mar 2025	1 BDT = 161.3729 BYR	1 BYR = 0.0062 BDT
28 mar 2025	1 BDT = 161.2786 BYR	1 BYR = 0.0062 BDT
29 mar 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
30 mar 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
31 mar 2025	1 BDT = 161.2819 BYR	1 BYR = 0.0062 BDT

Apr 2025

Data	BDT-BYR	BYR-BDT
01 kwi 2025	1 BDT = 161.2015 BYR	1 BYR = 0.0062 BDT
02 kwi 2025	1 BDT = 161.3399 BYR	1 BYR = 0.0062 BDT
03 kwi 2025	1 BDT = 161.3296 BYR	1 BYR = 0.0062 BDT
04 kwi 2025	1 BDT = 161.6824 BYR	1 BYR = 0.0062 BDT
05 kwi 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
06 kwi 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
07 kwi 2025	1 BDT = 161.2499 BYR	1 BYR = 0.0062 BDT
08 kwi 2025	1 BDT = 161.5107 BYR	1 BYR = 0.0062 BDT
09 kwi 2025	1 BDT = 161.4467 BYR	1 BYR = 0.0062 BDT
10 kwi 2025	1 BDT = 161.2436 BYR	1 BYR = 0.0062 BDT
11 kwi 2025	1 BDT = 161.2771 BYR	1 BYR = 0.0062 BDT
12 kwi 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
13 kwi 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
14 kwi 2025	1 BDT = 161.3211 BYR	1 BYR = 0.0062 BDT
15 kwi 2025	1 BDT = 161.1675 BYR	1 BYR = 0.0062 BDT
16 kwi 2025	1 BDT = 161.4212 BYR	1 BYR = 0.0062 BDT
17 kwi 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
18 kwi 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
19 kwi 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
20 kwi 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
21 kwi 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
22 kwi 2025	1 BDT = 161.3205 BYR	1 BYR = 0.0062 BDT
23 kwi 2025	1 BDT = 161.3322 BYR	1 BYR = 0.0062 BDT
24 kwi 2025	1 BDT = 161.4335 BYR	1 BYR = 0.0062 BDT
25 kwi 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
26 kwi 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
27 kwi 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
28 kwi 2025	1 BDT = 161.2747 BYR	1 BYR = 0.0062 BDT
29 kwi 2025	1 BDT = 161.3615 BYR	1 BYR = 0.0062 BDT
30 kwi 2025	1 BDT = 161.3596 BYR	1 BYR = 0.0062 BDT

May 2025

Data	BDT-BYR	BYR-BDT
01 maj 2025	1 BDT = 160.8272 BYR	1 BYR = 0.0062 BDT
02 maj 2025	1 BDT = 161.2853 BYR	1 BYR = 0.0062 BDT
03 maj 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
04 maj 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
05 maj 2025	1 BDT = 161.4682 BYR	1 BYR = 0.0062 BDT
06 maj 2025	1 BDT = 161.3507 BYR	1 BYR = 0.0062 BDT
07 maj 2025	1 BDT = 161.3214 BYR	1 BYR = 0.0062 BDT
08 maj 2025	1 BDT = 161.4856 BYR	1 BYR = 0.0062 BDT
09 maj 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
10 maj 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
11 maj 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
12 maj 2025	1 BDT = 161.6287 BYR	1 BYR = 0.0062 BDT
13 maj 2025	1 BDT = 161.3891 BYR	1 BYR = 0.0062 BDT
14 maj 2025	1 BDT = 161.1133 BYR	1 BYR = 0.0062 BDT
15 maj 2025	1 BDT = 161.2067 BYR	1 BYR = 0.0062 BDT
16 maj 2025	1 BDT = 161.386 BYR	1 BYR = 0.0062 BDT
17 maj 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
18 maj 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
19 maj 2025	1 BDT = 161.3027 BYR	1 BYR = 0.0062 BDT
20 maj 2025	1 BDT = 161.1349 BYR	1 BYR = 0.0062 BDT
21 maj 2025	1 BDT = 160.9517 BYR	1 BYR = 0.0062 BDT
22 maj 2025	1 BDT = 161.1008 BYR	1 BYR = 0.0062 BDT
23 maj 2025	1 BDT = 160.8606 BYR	1 BYR = 0.0062 BDT
24 maj 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
25 maj 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
26 maj 2025	1 BDT = 160.6398 BYR	1 BYR = 0.0062 BDT
27 maj 2025	1 BDT = 160.5393 BYR	1 BYR = 0.0062 BDT
28 maj 2025	1 BDT = 160.3497 BYR	1 BYR = 0.0062 BDT
29 maj 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
30 maj 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
31 maj 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT

Jun 2025

Data	BDT-BYR	BYR-BDT
01 cze 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
02 cze 2025	1 BDT = 160.5116 BYR	1 BYR = 0.0062 BDT
03 cze 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
04 cze 2025	1 BDT = 160.4631 BYR	1 BYR = 0.0062 BDT
05 cze 2025	1 BDT = 160.3552 BYR	1 BYR = 0.0062 BDT
06 cze 2025	1 BDT = 160.3704 BYR	1 BYR = 0.0062 BDT
07 cze 2025	1 BDT = 160.1064 BYR	1 BYR = 0.0062 BDT
08 cze 2025	1 BDT = 160.1064 BYR	1 BYR = 0.0062 BDT
09 cze 2025	1 BDT = 160.3763 BYR	1 BYR = 0.0062 BDT
10 cze 2025	1 BDT = 160.475 BYR	1 BYR = 0.0062 BDT
11 cze 2025	1 BDT = 160.3364 BYR	1 BYR = 0.0062 BDT
12 cze 2025	1 BDT = 160.4227 BYR	1 BYR = 0.0062 BDT
13 cze 2025	1 BDT = 160.2595 BYR	1 BYR = 0.0062 BDT

Informacje nt. kursów wymiany BDT-BYR oraz BYR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości