currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-BYR oraz BYR-BDT – 2026

Kursy wymiany BDT-BYR oraz BYR-BDT – 2026

Kursy wymiany BDT-BYR oraz BYR-BDT

Sprawdź poniżej kurs wymiany BDT-BYR oraz BYR-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 159,9837 BYR
1 BYR = 0,0063 BDT

Jan 2026

DataBDT-BYRBYR-BDT
01 sty 2026 1 BDT = 160.1556 BYR 1 BYR = 0.0062 BDT
02 sty 2026 1 BDT = 160.3187 BYR 1 BYR = 0.0062 BDT
03 sty 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
04 sty 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
05 sty 2026 1 BDT = 160.2928 BYR 1 BYR = 0.0062 BDT
06 sty 2026 1 BDT = 160.4604 BYR 1 BYR = 0.0062 BDT
07 sty 2026 1 BDT = 160.3086 BYR 1 BYR = 0.0062 BDT
08 sty 2026 1 BDT = 160.3313 BYR 1 BYR = 0.0062 BDT
09 sty 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
10 sty 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
11 sty 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
12 sty 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
13 sty 2026 1 BDT = 160.3684 BYR 1 BYR = 0.0062 BDT
14 sty 2026 1 BDT = 160.3901 BYR 1 BYR = 0.0062 BDT
15 sty 2026 1 BDT = 160.2915 BYR 1 BYR = 0.0062 BDT
16 sty 2026 1 BDT = 160.2616 BYR 1 BYR = 0.0062 BDT
17 sty 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
18 sty 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
19 sty 2026 1 BDT = 160.3016 BYR 1 BYR = 0.0062 BDT
20 sty 2026 1 BDT = 160.3001 BYR 1 BYR = 0.0062 BDT
21 sty 2026 1 BDT = 160.3256 BYR 1 BYR = 0.0062 BDT
22 sty 2026 1 BDT = 160.2613 BYR 1 BYR = 0.0062 BDT
23 sty 2026 1 BDT = 160.2489 BYR 1 BYR = 0.0062 BDT
24 sty 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
25 sty 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
26 sty 2026 1 BDT = 160.1655 BYR 1 BYR = 0.0062 BDT
27 sty 2026 1 BDT = 160.5957 BYR 1 BYR = 0.0062 BDT
28 sty 2026 1 BDT = 160.4734 BYR 1 BYR = 0.0062 BDT
29 sty 2026 1 BDT = 160.3039 BYR 1 BYR = 0.0062 BDT
30 sty 2026 1 BDT = 160.3644 BYR 1 BYR = 0.0062 BDT
31 sty 2026 1 BDT = 159.1577 BYR 1 BYR = 0.0063 BDT

Feb 2026

DataBDT-BYRBYR-BDT
01 lut 2026 1 BDT = 159.1208 BYR 1 BYR = 0.0063 BDT
02 lut 2026 1 BDT = 160.0883 BYR 1 BYR = 0.0062 BDT
03 lut 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
04 lut 2026 1 BDT = 160.4784 BYR 1 BYR = 0.0062 BDT
05 lut 2026 1 BDT = 160.2134 BYR 1 BYR = 0.0062 BDT
06 lut 2026 1 BDT = 160.2595 BYR 1 BYR = 0.0062 BDT
07 lut 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
08 lut 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
09 lut 2026 1 BDT = 160.4745 BYR 1 BYR = 0.0062 BDT
10 lut 2026 1 BDT = 160.2706 BYR 1 BYR = 0.0062 BDT
11 lut 2026 1 BDT = 160.194 BYR 1 BYR = 0.0062 BDT
12 lut 2026 1 BDT = 160.2177 BYR 1 BYR = 0.0062 BDT
13 lut 2026 1 BDT = 160.252 BYR 1 BYR = 0.0062 BDT
14 lut 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
15 lut 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
16 lut 2026 1 BDT = 160.2051 BYR 1 BYR = 0.0062 BDT
17 lut 2026 1 BDT = 160.3934 BYR 1 BYR = 0.0062 BDT
18 lut 2026 1 BDT = 160.4498 BYR 1 BYR = 0.0062 BDT
19 lut 2026 1 BDT = 160.3072 BYR 1 BYR = 0.0062 BDT
20 lut 2026 1 BDT = 160.3622 BYR 1 BYR = 0.0062 BDT
21 lut 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
22 lut 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
23 lut 2026 1 BDT = 160.5871 BYR 1 BYR = 0.0062 BDT
24 lut 2026 1 BDT = 160.3229 BYR 1 BYR = 0.0062 BDT
25 lut 2026 1 BDT = 160.486 BYR 1 BYR = 0.0062 BDT
26 lut 2026 1 BDT = 160.4295 BYR 1 BYR = 0.0062 BDT
27 lut 2026 1 BDT = 160.4692 BYR 1 BYR = 0.0062 BDT
28 lut 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT

Mar 2026

DataBDT-BYRBYR-BDT
01 mar 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT
02 mar 2026 1 BDT = 160.2141 BYR 1 BYR = 0.0062 BDT
03 mar 2026 1 BDT = 160.3076 BYR 1 BYR = 0.0062 BDT
04 mar 2026 1 BDT = 160.5289 BYR 1 BYR = 0.0062 BDT
05 mar 2026 1 BDT = 160.2788 BYR 1 BYR = 0.0062 BDT
06 mar 2026 1 BDT = 160.2374 BYR 1 BYR = 0.0062 BDT
07 mar 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
08 mar 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
09 mar 2026 1 BDT = 160.2494 BYR 1 BYR = 0.0062 BDT
10 mar 2026 1 BDT = 159.8831 BYR 1 BYR = 0.0063 BDT
11 mar 2026 1 BDT = 160.0563 BYR 1 BYR = 0.0062 BDT
12 mar 2026 1 BDT = 159.5603 BYR 1 BYR = 0.0063 BDT
13 mar 2026 1 BDT = 159.6642 BYR 1 BYR = 0.0063 BDT
14 mar 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
15 mar 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
16 mar 2026 1 BDT = 159.7652 BYR 1 BYR = 0.0063 BDT
17 mar 2026 1 BDT = 159.8788 BYR 1 BYR = 0.0063 BDT
18 mar 2026 1 BDT = 159.4983 BYR 1 BYR = 0.0063 BDT
19 mar 2026 1 BDT = 159.6678 BYR 1 BYR = 0.0063 BDT
20 mar 2026 1 BDT = 159.7782 BYR 1 BYR = 0.0063 BDT
21 mar 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
22 mar 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
23 mar 2026 1 BDT = 159.9819 BYR 1 BYR = 0.0063 BDT
24 mar 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
25 mar 2026 1 BDT = 159.6226 BYR 1 BYR = 0.0063 BDT
26 mar 2026 1 BDT = 159.8502 BYR 1 BYR = 0.0063 BDT
27 mar 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
28 mar 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
29 mar 2026 1 BDT = 160.2633 BYR 1 BYR = 0.0062 BDT
30 mar 2026 1 BDT = 159.361 BYR 1 BYR = 0.0063 BDT
31 mar 2026 1 BDT = 159.8202 BYR 1 BYR = 0.0063 BDT

Apr 2026

DataBDT-BYRBYR-BDT
01 kwi 2026 1 BDT = 159.3791 BYR 1 BYR = 0.0063 BDT
02 kwi 2026 1 BDT = 159.7096 BYR 1 BYR = 0.0063 BDT
03 kwi 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
04 kwi 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
05 kwi 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
06 kwi 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
07 kwi 2026 1 BDT = 158.8015 BYR 1 BYR = 0.0063 BDT
08 kwi 2026 1 BDT = 159.5892 BYR 1 BYR = 0.0063 BDT
09 kwi 2026 1 BDT = 159.6481 BYR 1 BYR = 0.0063 BDT
10 kwi 2026 1 BDT = 159.5936 BYR 1 BYR = 0.0063 BDT
11 kwi 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
12 kwi 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
13 kwi 2026 1 BDT = 159.4434 BYR 1 BYR = 0.0063 BDT
14 kwi 2026 1 BDT = 159.4285 BYR 1 BYR = 0.0063 BDT
15 kwi 2026 1 BDT = 159.3855 BYR 1 BYR = 0.0063 BDT
16 kwi 2026 1 BDT = 159.5032 BYR 1 BYR = 0.0063 BDT
17 kwi 2026 1 BDT = 159.4539 BYR 1 BYR = 0.0063 BDT
18 kwi 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
19 kwi 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
20 kwi 2026 1 BDT = 159.7869 BYR 1 BYR = 0.0063 BDT
21 kwi 2026 1 BDT = 159.7418 BYR 1 BYR = 0.0063 BDT
22 kwi 2026 1 BDT = 159.6614 BYR 1 BYR = 0.0063 BDT
23 kwi 2026 1 BDT = 159.1931 BYR 1 BYR = 0.0063 BDT
24 kwi 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT
25 kwi 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT
26 kwi 2026 1 BDT = 160.0007 BYR 1 BYR = 0.0062 BDT
27 kwi 2026 1 BDT = 159.2508 BYR 1 BYR = 0.0063 BDT
28 kwi 2026 1 BDT = 159.4149 BYR 1 BYR = 0.0063 BDT
29 kwi 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
30 kwi 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT

May 2026

DataBDT-BYRBYR-BDT
01 maj 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT
02 maj 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT
03 maj 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT
04 maj 2026 1 BDT = 159.6877 BYR 1 BYR = 0.0063 BDT
05 maj 2026 1 BDT = 159.6813 BYR 1 BYR = 0.0063 BDT
06 maj 2026 1 BDT = 159.3967 BYR 1 BYR = 0.0063 BDT
07 maj 2026 1 BDT = 159.6881 BYR 1 BYR = 0.0063 BDT
08 maj 2026 1 BDT = 159.7532 BYR 1 BYR = 0.0063 BDT
09 maj 2026 1 BDT = 160.1606 BYR 1 BYR = 0.0062 BDT
10 maj 2026 1 BDT = 160.1606 BYR 1 BYR = 0.0062 BDT
11 maj 2026 1 BDT = 159.4967 BYR 1 BYR = 0.0063 BDT
12 maj 2026 1 BDT = 159.4578 BYR 1 BYR = 0.0063 BDT
13 maj 2026 1 BDT = 159.6729 BYR 1 BYR = 0.0063 BDT
14 maj 2026 1 BDT = 159.6398 BYR 1 BYR = 0.0063 BDT
15 maj 2026 1 BDT = 159.612 BYR 1 BYR = 0.0063 BDT
16 maj 2026 1 BDT = 159.3674 BYR 1 BYR = 0.0063 BDT
17 maj 2026 1 BDT = 159.3674 BYR 1 BYR = 0.0063 BDT
18 maj 2026 1 BDT = 159.4993 BYR 1 BYR = 0.0063 BDT
19 maj 2026 1 BDT = 159.6412 BYR 1 BYR = 0.0063 BDT
20 maj 2026 1 BDT = 159.4297 BYR 1 BYR = 0.0063 BDT
21 maj 2026 1 BDT = 159.5301 BYR 1 BYR = 0.0063 BDT
22 maj 2026 1 BDT = 159.4207 BYR 1 BYR = 0.0063 BDT
23 maj 2026 1 BDT = 159.6255 BYR 1 BYR = 0.0063 BDT
24 maj 2026 1 BDT = 159.6255 BYR 1 BYR = 0.0063 BDT
25 maj 2026 1 BDT = 159.666 BYR 1 BYR = 0.0063 BDT
26 maj 2026 1 BDT = 159.6537 BYR 1 BYR = 0.0063 BDT
27 maj 2026 1 BDT = 159.6627 BYR 1 BYR = 0.0063 BDT
28 maj 2026 1 BDT = 159.7337 BYR 1 BYR = 0.0063 BDT
29 maj 2026 1 BDT = 159.66 BYR 1 BYR = 0.0063 BDT
30 maj 2026 1 BDT = 159.66 BYR 1 BYR = 0.0063 BDT
31 maj 2026 1 BDT = 159.66 BYR 1 BYR = 0.0063 BDT

Jun 2026

DataBDT-BYRBYR-BDT
01 cze 2026 1 BDT = 159.6453 BYR 1 BYR = 0.0063 BDT
02 cze 2026 1 BDT = 159.6453 BYR 1 BYR = 0.0063 BDT

Informacje nt. kursów wymiany BDT-BYR oraz BYR-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats