> Kursy wymiany BDT-CDF oraz CDF-BDT – 2025

Kursy wymiany BDT-CDF oraz CDF-BDT – 2025

Kursy wymiany BDT-CDF oraz CDF-BDT

Sprawdź poniżej kurs wymiany BDT-CDF oraz CDF-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 23,5637 CDF

1 CDF = 0,0424 BDT

1 rok 2 lata 3 lata

BDT na CDFCDF na BDT

Jan 2025

Data	BDT-CDF	CDF-BDT
01 sty 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 sty 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 sty 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 sty 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 sty 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 sty 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 sty 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 sty 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 sty 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 sty 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 sty 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 sty 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 sty 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 sty 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 sty 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 sty 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 sty 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 sty 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 sty 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 sty 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 sty 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 sty 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 sty 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 sty 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 sty 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 sty 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 sty 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 sty 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 sty 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 sty 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 sty 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Data	BDT-CDF	CDF-BDT
01 lut 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 lut 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 lut 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 lut 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 lut 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 lut 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 lut 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 lut 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 lut 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 lut 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 lut 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 lut 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 lut 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 lut 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 lut 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 lut 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 lut 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 lut 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 lut 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 lut 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 lut 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 lut 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 lut 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 lut 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 lut 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 lut 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 lut 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 lut 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Data	BDT-CDF	CDF-BDT
01 mar 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 mar 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 mar 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 mar 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 mar 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 mar 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 mar 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 mar 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 mar 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 mar 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 mar 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 mar 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 mar 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 mar 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 mar 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 mar 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 mar 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 mar 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 mar 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 mar 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 mar 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 mar 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 mar 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 mar 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 mar 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 mar 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 mar 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 mar 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 mar 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 mar 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 mar 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Data	BDT-CDF	CDF-BDT
01 kwi 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 kwi 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 kwi 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 kwi 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 kwi 2025	1 BDT = 23.7318 CDF	1 CDF = 0.0421 BDT

Informacje nt. kursów wymiany BDT-CDF oraz CDF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości