> Kursy wymiany BDT-CDF oraz CDF-BDT – 2026

Kursy wymiany BDT-CDF oraz CDF-BDT – 2026

Kursy wymiany BDT-CDF oraz CDF-BDT

Sprawdź poniżej kurs wymiany BDT-CDF oraz CDF-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 18,3798 CDF

1 CDF = 0,0544 BDT

1 rok 2 lata 3 lata

BDT na CDFCDF na BDT

Jan 2026

Data	BDT-CDF	CDF-BDT
01 sty 2026	1 BDT = 17.6907 CDF	1 CDF = 0.0565 BDT
02 sty 2026	1 BDT = 17.7087 CDF	1 CDF = 0.0565 BDT
03 sty 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
04 sty 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
05 sty 2026	1 BDT = 17.9593 CDF	1 CDF = 0.0557 BDT
06 sty 2026	1 BDT = 17.9781 CDF	1 CDF = 0.0556 BDT
07 sty 2026	1 BDT = 18.3619 CDF	1 CDF = 0.0545 BDT
08 sty 2026	1 BDT = 18.3604 CDF	1 CDF = 0.0545 BDT
09 sty 2026	1 BDT = 18.532 CDF	1 CDF = 0.054 BDT
10 sty 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
11 sty 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
12 sty 2026	1 BDT = 18.5014 CDF	1 CDF = 0.054 BDT
13 sty 2026	1 BDT = 17.796 CDF	1 CDF = 0.0562 BDT
14 sty 2026	1 BDT = 17.7779 CDF	1 CDF = 0.0562 BDT
15 sty 2026	1 BDT = 17.9919 CDF	1 CDF = 0.0556 BDT
16 sty 2026	1 BDT = 18.0294 CDF	1 CDF = 0.0555 BDT
17 sty 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
18 sty 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
19 sty 2026	1 BDT = 17.7886 CDF	1 CDF = 0.0562 BDT
20 sty 2026	1 BDT = 17.7884 CDF	1 CDF = 0.0562 BDT
21 sty 2026	1 BDT = 17.6276 CDF	1 CDF = 0.0567 BDT
22 sty 2026	1 BDT = 17.6206 CDF	1 CDF = 0.0568 BDT
23 sty 2026	1 BDT = 17.8236 CDF	1 CDF = 0.0561 BDT
24 sty 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
25 sty 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
26 sty 2026	1 BDT = 17.8143 CDF	1 CDF = 0.0561 BDT
27 sty 2026	1 BDT = 18.067 CDF	1 CDF = 0.0553 BDT
28 sty 2026	1 BDT = 18.3398 CDF	1 CDF = 0.0545 BDT
29 sty 2026	1 BDT = 18.3204 CDF	1 CDF = 0.0546 BDT
30 sty 2026	1 BDT = 18.4706 CDF	1 CDF = 0.0541 BDT
31 sty 2026	1 BDT = 18.3925 CDF	1 CDF = 0.0544 BDT

Feb 2026

Data	BDT-CDF	CDF-BDT
01 lut 2026	1 BDT = 18.3882 CDF	1 CDF = 0.0544 BDT
02 lut 2026	1 BDT = 18.5 CDF	1 CDF = 0.0541 BDT
03 lut 2026	1 BDT = 17.6418 CDF	1 CDF = 0.0567 BDT
04 lut 2026	1 BDT = 18.0129 CDF	1 CDF = 0.0555 BDT
05 lut 2026	1 BDT = 18.1875 CDF	1 CDF = 0.055 BDT
06 lut 2026	1 BDT = 18.2336 CDF	1 CDF = 0.0548 BDT
07 lut 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
08 lut 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
09 lut 2026	1 BDT = 18.0124 CDF	1 CDF = 0.0555 BDT
10 lut 2026	1 BDT = 18.1122 CDF	1 CDF = 0.0552 BDT
11 lut 2026	1 BDT = 18.0627 CDF	1 CDF = 0.0554 BDT
12 lut 2026	1 BDT = 18.188 CDF	1 CDF = 0.055 BDT
13 lut 2026	1 BDT = 18.3145 CDF	1 CDF = 0.0546 BDT
14 lut 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
15 lut 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
16 lut 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
17 lut 2026	1 BDT = 18.4534 CDF	1 CDF = 0.0542 BDT
18 lut 2026	1 BDT = 18.4599 CDF	1 CDF = 0.0542 BDT
19 lut 2026	1 BDT = 18.6071 CDF	1 CDF = 0.0537 BDT
20 lut 2026	1 BDT = 18.5726 CDF	1 CDF = 0.0538 BDT
21 lut 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
22 lut 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
23 lut 2026	1 BDT = 18.6805 CDF	1 CDF = 0.0535 BDT
24 lut 2026	1 BDT = 18.6498 CDF	1 CDF = 0.0536 BDT
25 lut 2026	1 BDT = 17.4406 CDF	1 CDF = 0.0573 BDT
26 lut 2026	1 BDT = 17.4754 CDF	1 CDF = 0.0572 BDT
27 lut 2026	1 BDT = 17.6434 CDF	1 CDF = 0.0567 BDT
28 lut 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT

Mar 2026

Data	BDT-CDF	CDF-BDT
01 mar 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT
02 mar 2026	1 BDT = 18.065 CDF	1 CDF = 0.0554 BDT
03 mar 2026	1 BDT = 18.1982 CDF	1 CDF = 0.055 BDT
04 mar 2026	1 BDT = 18.469 CDF	1 CDF = 0.0541 BDT
05 mar 2026	1 BDT = 18.4811 CDF	1 CDF = 0.0541 BDT
06 mar 2026	1 BDT = 18.4764 CDF	1 CDF = 0.0541 BDT
07 mar 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
08 mar 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
09 mar 2026	1 BDT = 18.1711 CDF	1 CDF = 0.055 BDT
10 mar 2026	1 BDT = 17.6198 CDF	1 CDF = 0.0568 BDT
11 mar 2026	1 BDT = 17.7614 CDF	1 CDF = 0.0563 BDT
12 mar 2026	1 BDT = 17.7307 CDF	1 CDF = 0.0564 BDT
13 mar 2026	1 BDT = 17.7423 CDF	1 CDF = 0.0564 BDT
14 mar 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
15 mar 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
16 mar 2026	1 BDT = 18.3974 CDF	1 CDF = 0.0544 BDT
17 mar 2026	1 BDT = 18.4758 CDF	1 CDF = 0.0541 BDT
18 mar 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
19 mar 2026	1 BDT = 18.4921 CDF	1 CDF = 0.0541 BDT
20 mar 2026	1 BDT = 18.5457 CDF	1 CDF = 0.0539 BDT
21 mar 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
22 mar 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
23 mar 2026	1 BDT = 18.5693 CDF	1 CDF = 0.0539 BDT
24 mar 2026	1 BDT = 18.5194 CDF	1 CDF = 0.054 BDT
25 mar 2026	1 BDT = 18.5479 CDF	1 CDF = 0.0539 BDT
26 mar 2026	1 BDT = 18.5948 CDF	1 CDF = 0.0538 BDT
27 mar 2026	1 BDT = 18.6248 CDF	1 CDF = 0.0537 BDT
28 mar 2026	1 BDT = 18.6004 CDF	1 CDF = 0.0538 BDT
29 mar 2026	1 BDT = 18.6633 CDF	1 CDF = 0.0536 BDT
30 mar 2026	1 BDT = 18.5583 CDF	1 CDF = 0.0539 BDT
31 mar 2026	1 BDT = 18.6117 CDF	1 CDF = 0.0537 BDT

Apr 2026

Data	BDT-CDF	CDF-BDT
01 kwi 2026	1 BDT = 18.5807 CDF	1 CDF = 0.0538 BDT
02 kwi 2026	1 BDT = 18.7007 CDF	1 CDF = 0.0535 BDT
03 kwi 2026	1 BDT = 18.7538 CDF	1 CDF = 0.0533 BDT
04 kwi 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
05 kwi 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
06 kwi 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
07 kwi 2026	1 BDT = 18.6349 CDF	1 CDF = 0.0537 BDT
08 kwi 2026	1 BDT = 18.7273 CDF	1 CDF = 0.0534 BDT
09 kwi 2026	1 BDT = 18.7424 CDF	1 CDF = 0.0534 BDT
10 kwi 2026	1 BDT = 18.7278 CDF	1 CDF = 0.0534 BDT
11 kwi 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
12 kwi 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
13 kwi 2026	1 BDT = 18.7102 CDF	1 CDF = 0.0534 BDT
14 kwi 2026	1 BDT = 18.7898 CDF	1 CDF = 0.0532 BDT
15 kwi 2026	1 BDT = 18.7847 CDF	1 CDF = 0.0532 BDT
16 kwi 2026	1 BDT = 18.7579 CDF	1 CDF = 0.0533 BDT
17 kwi 2026	1 BDT = 18.7602 CDF	1 CDF = 0.0533 BDT
18 kwi 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
19 kwi 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
20 kwi 2026	1 BDT = 18.832 CDF	1 CDF = 0.0531 BDT
21 kwi 2026	1 BDT = 18.8349 CDF	1 CDF = 0.0531 BDT
22 kwi 2026	1 BDT = 18.8498 CDF	1 CDF = 0.0531 BDT
23 kwi 2026	1 BDT = 18.7702 CDF	1 CDF = 0.0533 BDT
24 kwi 2026	1 BDT = 18.855 CDF	1 CDF = 0.053 BDT
25 kwi 2026	1 BDT = 18.8713 CDF	1 CDF = 0.053 BDT
26 kwi 2026	1 BDT = 18.898 CDF	1 CDF = 0.0529 BDT
27 kwi 2026	1 BDT = 18.8095 CDF	1 CDF = 0.0532 BDT
28 kwi 2026	1 BDT = 18.9102 CDF	1 CDF = 0.0529 BDT
29 kwi 2026	1 BDT = 18.9227 CDF	1 CDF = 0.0528 BDT
30 kwi 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT

May 2026

Data	BDT-CDF	CDF-BDT
01 maj 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
02 maj 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
03 maj 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
04 maj 2026	1 BDT = 18.9018 CDF	1 CDF = 0.0529 BDT
05 maj 2026	1 BDT = 18.8685 CDF	1 CDF = 0.053 BDT
06 maj 2026	1 BDT = 18.8267 CDF	1 CDF = 0.0531 BDT
07 maj 2026	1 BDT = 18.8693 CDF	1 CDF = 0.053 BDT
08 maj 2026	1 BDT = 18.877 CDF	1 CDF = 0.053 BDT
09 maj 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
10 maj 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
11 maj 2026	1 BDT = 18.4316 CDF	1 CDF = 0.0543 BDT
12 maj 2026	1 BDT = 17.9878 CDF	1 CDF = 0.0556 BDT
13 maj 2026	1 BDT = 18.1261 CDF	1 CDF = 0.0552 BDT
14 maj 2026	1 BDT = 18.2527 CDF	1 CDF = 0.0548 BDT
15 maj 2026	1 BDT = 18.2821 CDF	1 CDF = 0.0547 BDT
16 maj 2026	1 BDT = 18.2744 CDF	1 CDF = 0.0547 BDT
17 maj 2026	1 BDT = 18.2744 CDF	1 CDF = 0.0547 BDT
18 maj 2026	1 BDT = 18.2895 CDF	1 CDF = 0.0547 BDT
19 maj 2026	1 BDT = 18.3262 CDF	1 CDF = 0.0546 BDT
20 maj 2026	1 BDT = 18.3222 CDF	1 CDF = 0.0546 BDT
21 maj 2026	1 BDT = 18.342 CDF	1 CDF = 0.0545 BDT
22 maj 2026	1 BDT = 18.3008 CDF	1 CDF = 0.0546 BDT
23 maj 2026	1 BDT = 18.3651 CDF	1 CDF = 0.0545 BDT
24 maj 2026	1 BDT = 18.3651 CDF	1 CDF = 0.0545 BDT
25 maj 2026	1 BDT = 18.3697 CDF	1 CDF = 0.0544 BDT
26 maj 2026	1 BDT = 18.3683 CDF	1 CDF = 0.0544 BDT
27 maj 2026	1 BDT = 18.182 CDF	1 CDF = 0.055 BDT
28 maj 2026	1 BDT = 18.4183 CDF	1 CDF = 0.0543 BDT
29 maj 2026	1 BDT = 18.5157 CDF	1 CDF = 0.054 BDT
30 maj 2026	1 BDT = 18.5075 CDF	1 CDF = 0.054 BDT
31 maj 2026	1 BDT = 18.5075 CDF	1 CDF = 0.054 BDT

Jun 2026

Data	BDT-CDF	CDF-BDT
01 cze 2026	1 BDT = 18.5058 CDF	1 CDF = 0.054 BDT
02 cze 2026	1 BDT = 18.4081 CDF	1 CDF = 0.0543 BDT

Informacje nt. kursów wymiany BDT-CDF oraz CDF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości