> Kursy wymiany BDT-CHF oraz CHF-BDT – 2025

Kursy wymiany BDT-CHF oraz CHF-BDT – 2025

Kursy wymiany BDT-CHF oraz CHF-BDT

Sprawdź poniżej kurs wymiany BDT-CHF oraz CHF-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 0,0071 CHF

1 CHF = 140,1749 BDT

1 rok 2 lata 3 lata

BDT na CHFCHF na BDT

Jan 2025

Data	BDT-CHF	CHF-BDT
01 sty 2025	1 BDT = 0.0076 CHF	1 CHF = 132.212 BDT
02 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8414 BDT
03 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6834 BDT
04 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
05 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
06 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8888 BDT
07 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.273 BDT
08 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3816 BDT
09 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7401 BDT
10 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5398 BDT
11 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
12 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
13 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6836 BDT
14 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6748 BDT
15 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5059 BDT
16 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.284 BDT
17 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.185 BDT
18 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 132.8311 BDT
19 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 132.7274 BDT
20 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.2722 BDT
21 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7012 BDT
22 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.796 BDT
23 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4744 BDT
24 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5667 BDT
25 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
26 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
27 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7559 BDT
28 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2443 BDT
29 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1054 BDT
30 sty 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2608 BDT
31 sty 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8676 BDT

Feb 2025

Data	BDT-CHF	CHF-BDT
01 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8347 BDT
02 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.979 BDT
03 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.374 BDT
04 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1006 BDT
05 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7539 BDT
06 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7771 BDT
07 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5334 BDT
08 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
09 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
10 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5469 BDT
11 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.0322 BDT
12 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3771 BDT
13 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5766 BDT
14 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8508 BDT
15 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.77 BDT
16 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6468 BDT
17 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8052 BDT
18 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8767 BDT
19 lut 2025	1 BDT = 0.0075 CHF	1 CHF = 134.2163 BDT
20 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6385 BDT
21 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.153 BDT
22 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3661 BDT
23 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3499 BDT
24 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.0144 BDT
25 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7452 BDT
26 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7032 BDT
27 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3096 BDT
28 lut 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6052 BDT

Mar 2025

Data	BDT-CHF	CHF-BDT
01 mar 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4172 BDT
02 mar 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8005 BDT
03 mar 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7112 BDT
04 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 136.8361 BDT
05 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5873 BDT
06 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.0798 BDT
07 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 138.1706 BDT
08 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
09 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
10 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 138.5563 BDT
11 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0492 BDT
12 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7774 BDT
13 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7469 BDT
14 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.2198 BDT
15 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
16 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
17 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.6564 BDT
18 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9589 BDT
19 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 138.2285 BDT
20 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5606 BDT
21 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8682 BDT
22 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
23 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
24 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8606 BDT
25 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7879 BDT
26 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5566 BDT
27 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5326 BDT
28 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7027 BDT
29 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
30 mar 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
31 mar 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9484 BDT

Apr 2025

Data	BDT-CHF	CHF-BDT
01 kwi 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7951 BDT
02 kwi 2025	1 BDT = 0.0073 CHF	1 CHF = 137.549 BDT
03 kwi 2025	1 BDT = 0.0071 CHF	1 CHF = 141.2349 BDT
04 kwi 2025	1 BDT = 0.007 CHF	1 CHF = 142.6138 BDT
05 kwi 2025	1 BDT = 0.007 CHF	1 CHF = 141.9384 BDT
06 kwi 2025	1 BDT = 0.007 CHF	1 CHF = 141.8667 BDT
07 kwi 2025	1 BDT = 0.007 CHF	1 CHF = 142.083 BDT
08 kwi 2025	1 BDT = 0.007 CHF	1 CHF = 141.9139 BDT
09 kwi 2025	1 BDT = 0.0069 CHF	1 CHF = 144.6626 BDT
10 kwi 2025	1 BDT = 0.0069 CHF	1 CHF = 144.3985 BDT
11 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9264 BDT
12 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
13 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
14 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4483 BDT
15 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9808 BDT
16 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6366 BDT
17 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4795 BDT
18 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3562 BDT
19 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
20 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
21 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
22 kwi 2025	1 BDT = 0.0067 CHF	1 CHF = 149.6216 BDT
23 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 147.8324 BDT
24 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 147.0412 BDT
25 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6093 BDT
26 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
27 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
28 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6031 BDT
29 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 147.1248 BDT
30 kwi 2025	1 BDT = 0.0068 CHF	1 CHF = 147.2321 BDT

May 2025

Data	BDT-CHF	CHF-BDT
01 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4179 BDT
02 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.5158 BDT
03 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.3343 BDT
04 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.251 BDT
05 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4251 BDT
06 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.299 BDT
07 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4826 BDT
08 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 146.9985 BDT
09 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 146.1092 BDT
10 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0301 BDT
11 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 145.9698 BDT
12 maj 2025	1 BDT = 0.007 CHF	1 CHF = 143.6623 BDT
13 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 144.2685 BDT
14 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 145.496 BDT
15 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 144.9765 BDT
16 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 145.132 BDT
17 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
18 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
19 maj 2025	1 BDT = 0.0069 CHF	1 CHF = 145.7975 BDT
20 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0117 BDT
21 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6426 BDT
22 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.221 BDT
23 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6555 BDT
24 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
25 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
26 maj 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3781 BDT
27 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6415 BDT
28 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.7309 BDT
29 maj 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6917 BDT
30 maj 2025	1 BDT = 0.0067 CHF	1 CHF = 148.2134 BDT
31 maj 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5692 BDT

Jun 2025

Data	BDT-CHF	CHF-BDT
01 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.7071 BDT
02 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 149.3146 BDT
03 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8933 BDT
04 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4117 BDT
05 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 149.1341 BDT
06 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8271 BDT
07 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4774 BDT
08 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9012 BDT
09 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8329 BDT
10 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.745 BDT
11 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5785 BDT
12 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 150.2907 BDT
13 cze 2025	1 BDT = 0.0067 CHF	1 CHF = 150.2919 BDT

Informacje nt. kursów wymiany BDT-CHF oraz CHF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości