currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-CHF oraz CHF-BDT – 2026

Kursy wymiany BDT-CHF oraz CHF-BDT – 2026

Kursy wymiany BDT-CHF oraz CHF-BDT

Sprawdź poniżej kurs wymiany BDT-CHF oraz CHF-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 0,0064 CHF
1 CHF = 156,1577 BDT

Jan 2026

DataBDT-CHFCHF-BDT
01 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.2167 BDT
02 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.191 BDT
03 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
04 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
05 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9415 BDT
06 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.0344 BDT
07 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4921 BDT
08 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2636 BDT
09 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 152.786 BDT
10 sty 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6 BDT
11 sty 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6284 BDT
12 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1765 BDT
13 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 152.9846 BDT
14 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 152.6724 BDT
15 sty 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6434 BDT
16 sty 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5366 BDT
17 sty 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5269 BDT
18 sty 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5668 BDT
19 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1413 BDT
20 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.6939 BDT
21 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.8258 BDT
22 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3483 BDT
23 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.7353 BDT
24 sty 2026 1 BDT = 0.0064 CHF 1 CHF = 155.623 BDT
25 sty 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5451 BDT
26 sty 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2112 BDT
27 sty 2026 1 BDT = 0.0063 CHF 1 CHF = 158.1936 BDT
28 sty 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3199 BDT
29 sty 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1405 BDT
30 sty 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0713 BDT
31 sty 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3862 BDT

Feb 2026

DataBDT-CHFCHF-BDT
01 lut 2026 1 BDT = 0.0062 CHF 1 CHF = 160.2207 BDT
02 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8174 BDT
03 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9614 BDT
04 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.517 BDT
05 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6436 BDT
06 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1889 BDT
07 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
08 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
09 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.4919 BDT
10 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 159.5236 BDT
11 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 159.4371 BDT
12 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0979 BDT
13 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.9935 BDT
14 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1271 BDT
15 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.7715 BDT
16 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.8251 BDT
17 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5792 BDT
18 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5843 BDT
19 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8381 BDT
20 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4353 BDT
21 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
22 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
23 lut 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2226 BDT
24 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8491 BDT
25 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6458 BDT
26 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9124 BDT
27 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.2793 BDT
28 lut 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5646 BDT

Mar 2026

DataBDT-CHFCHF-BDT
01 mar 2026 1 BDT = 0.0063 CHF 1 CHF = 158.206 BDT
02 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3912 BDT
03 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5936 BDT
04 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5418 BDT
05 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.772 BDT
06 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5376 BDT
07 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
08 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
09 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9637 BDT
10 mar 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9691 BDT
11 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3279 BDT
12 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0402 BDT
13 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8571 BDT
14 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
15 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
16 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8079 BDT
17 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7523 BDT
18 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2333 BDT
19 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.573 BDT
20 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 156.0053 BDT
21 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
22 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
23 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2105 BDT
24 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6951 BDT
25 mar 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5579 BDT
26 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5434 BDT
27 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9488 BDT
28 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.6746 BDT
29 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.8316 BDT
30 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9152 BDT
31 mar 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3893 BDT

Apr 2026

DataBDT-CHFCHF-BDT
01 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3134 BDT
02 kwi 2026 1 BDT = 0.0065 CHF 1 CHF = 153.299 BDT
03 kwi 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3474 BDT
04 kwi 2026 1 BDT = 0.0065 CHF 1 CHF = 153.0589 BDT
05 kwi 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2735 BDT
06 kwi 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4425 BDT
07 kwi 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3733 BDT
08 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.854 BDT
09 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2213 BDT
10 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7104 BDT
11 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4333 BDT
12 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3815 BDT
13 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5269 BDT
14 kwi 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5731 BDT
15 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 157.126 BDT
16 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 156.8797 BDT
17 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0566 BDT
18 kwi 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5596 BDT
19 kwi 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5596 BDT
20 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0792 BDT
21 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4091 BDT
22 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0632 BDT
23 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 156.915 BDT
24 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 156.1782 BDT
25 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2891 BDT
26 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6238 BDT
27 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 156.926 BDT
28 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4551 BDT
29 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5391 BDT
30 kwi 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3417 BDT

May 2026

DataBDT-CHFCHF-BDT
01 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3358 BDT
02 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.8045 BDT
03 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0875 BDT
04 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.4947 BDT
05 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6407 BDT
06 maj 2026 1 BDT = 0.0063 CHF 1 CHF = 158.0692 BDT
07 maj 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8001 BDT
08 maj 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6323 BDT
09 maj 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5087 BDT
10 maj 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5491 BDT
11 maj 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8903 BDT
12 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3624 BDT
13 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0872 BDT
14 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0482 BDT
15 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.132 BDT
16 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2802 BDT
17 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2802 BDT
18 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3463 BDT
19 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 155.9478 BDT
20 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5736 BDT
21 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 155.9079 BDT
22 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3587 BDT
23 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.4972 BDT
24 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.4972 BDT
25 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.116 BDT
26 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3501 BDT
27 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.0824 BDT
28 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4417 BDT
29 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9109 BDT
30 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2012 BDT
31 maj 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1602 BDT

Jun 2026

DataBDT-CHFCHF-BDT
01 cze 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6367 BDT
02 cze 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3344 BDT

Informacje nt. kursów wymiany BDT-CHF oraz CHF-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats