currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-CLP oraz CLP-BDT – 2025

Kursy wymiany BDT-CLP oraz CLP-BDT – 2025

Kursy wymiany BDT-CLP oraz CLP-BDT

Sprawdź poniżej kurs wymiany BDT-CLP oraz CLP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 7,9298 CLP
1 CLP = 0,1261 BDT
BDT na CLPCLP na BDT
8,1201 Data: 4.8 8,0623 Data: 4.7 7,8161 Data: 4.6 7,8161 Data: 4.5 7,9232 Data: 4.4 7,8335 Data: 4.3 7,7959 Data: 4.2 7,7314 Data: 4.1 7,8399 Data: 3.31 7,7273 Data: 3.30 7,7273 Data: 3.29 7,7076 Data: 3.28 7,5997 Data: 3.27 7,5565 Data: 3.26 7,6189 Data: 3.25 7,5949 Data: 3.24 7,6614 Data: 3.23 7,6614 Data: 3.22 7,6554 Data: 3.21 7,5849 Data: 3.20 7,5486 Data: 3.19 7,6007 Data: 3.18 7,6510 Data: 3.17 7,6690 Data: 3.16 7,6690 Data: 3.15 7,7087 Data: 3.14 7,7408 Data: 3.13 7,6921 Data: 3.12 7,7167 Data: 3.11 7,6360 Data: 3.10 7,6262 Data: 3.9 7,6262 Data: 3.8 7,6409 Data: 3.7 7,7283 Data: 3.6 7,7764 Data: 3.5 7,8177 Data: 3.4 7,8846 Data: 3.3 7,8385 Data: 3.2 7,9175 Data: 3.1 7,8561 Data: 2.28 7,7810 Data: 2.27 7,7357 Data: 2.26 7,7700 Data: 2.25 7,7876 Data: 2.24 7,7675 Data: 2.23 7,7675 Data: 2.22 7,7579 Data: 2.21 7,8045 Data: 2.20 7,8317 Data: 2.19 7,8157 Data: 2.18 7,7608 Data: 2.17 7,7741 Data: 2.16 7,7741 Data: 2.15 7,8261 Data: 2.14 7,8962 Data: 2.13 7,9066 Data: 2.12 7,9172 Data: 2.11 7,9232 Data: 2.10 7,8478 Data: 2.9 7,8478 Data: 2.8 7,8736 Data: 2.7 7,9590 Data: 2.6 7,9826 Data: 2.5 8,0688 Data: 2.4 8,1548 Data: 2.3 8,0861 Data: 2.2 8,0667 Data: 2.1 8,0833 Data: 1.31 8,1343 Data: 1.30 8,1349 Data: 1.29 8,1390 Data: 1.28 8,0917 Data: 1.27 8,0504 Data: 1.26 8,0504 Data: 1.25 8,0810 Data: 1.24 8,1308 Data: 1.23 8,2715 Data: 1.22 8,2829 Data: 1.21 8,3063 Data: 1.20 8,3443 Data: 1.19 8,3443 Data: 1.18 8,3522 Data: 1.17 8,2779 Data: 1.16 8,2650 Data: 1.15 8,2861 Data: 1.14 8,3507 Data: 1.13 8,2385 Data: 1.12 8,2385 Data: 1.11 8,2531 Data: 1.10 8,2080 Data: 1.9 8,2872 Data: 1.8 8,2903 Data: 1.7 8,2672 Data: 1.6 8,3340 Data: 1.5 8,3340 Data: 1.4 8,2829 Data: 1.3 8,2098 Data: 1.2 8,3217 Data: 1.1 8,1201 Data: 4.8 8,0623 Data: 4.7 7,8161 Data: 4.6 7,8161 Data: 4.5 7,9232 Data: 4.4 7,8335 Data: 4.3 7,7959 Data: 4.2 7,7314 Data: 4.1 7,8399 Data: 3.31 7,7273 Data: 3.30 7,7273 Data: 3.29 7,7076 Data: 3.28 7,5997 Data: 3.27 7,5565 Data: 3.26 7,6189 Data: 3.25 7,5949 Data: 3.24 7,6614 Data: 3.23 7,6614 Data: 3.22 7,6554 Data: 3.21 7,5849 Data: 3.20 7,5486 Data: 3.19 7,6007 Data: 3.18 7,6510 Data: 3.17 7,6690 Data: 3.16 7,6690 Data: 3.15 7,7087 Data: 3.14 7,7408 Data: 3.13 7,6921 Data: 3.12 7,7167 Data: 3.11 7,6360 Data: 3.10 7,6262 Data: 3.9 7,6262 Data: 3.8 7,6409 Data: 3.7 7,7283 Data: 3.6 7,7764 Data: 3.5 7,8177 Data: 3.4 7,8846 Data: 3.3 7,8385 Data: 3.2 7,9175 Data: 3.1 7,8561 Data: 2.28 7,7810 Data: 2.27 7,7357 Data: 2.26 7,7700 Data: 2.25 7,7876 Data: 2.24 7,7675 Data: 2.23 7,7675 Data: 2.22 7,7579 Data: 2.21 7,8045 Data: 2.20 7,8317 Data: 2.19 7,8157 Data: 2.18 7,7608 Data: 2.17 7,7741 Data: 2.16 7,7741 Data: 2.15 7,8261 Data: 2.14 7,8962 Data: 2.13 7,9066 Data: 2.12 7,9172 Data: 2.11 7,9232 Data: 2.10 7,8478 Data: 2.9 7,8478 Data: 2.8 7,8736 Data: 2.7 7,9590 Data: 2.6 7,9826 Data: 2.5 8,0688 Data: 2.4 8,1548 Data: 2.3 8,0861 Data: 2.2 8,0667 Data: 2.1 8,0833 Data: 1.31 8,1343 Data: 1.30 8,1349 Data: 1.29 8,1390 Data: 1.28 8,0917 Data: 1.27 8,0504 Data: 1.26 8,0504 Data: 1.25 8,0810 Data: 1.24 8,1308 Data: 1.23 8,2715 Data: 1.22 8,2829 Data: 1.21 8,3063 Data: 1.20 8,3443 Data: 1.19 8,3443 Data: 1.18 8,3522 Data: 1.17 8,2779 Data: 1.16 8,2650 Data: 1.15 8,2861 Data: 1.14 8,3507 Data: 1.13 8,2385 Data: 1.12 8,2385 Data: 1.11 8,2531 Data: 1.10 8,2080 Data: 1.9 8,2872 Data: 1.8 8,2903 Data: 1.7 8,2672 Data: 1.6 8,3340 Data: 1.5 8,3340 Data: 1.4 8,2829 Data: 1.3 8,2098 Data: 1.2 8,3217 Data: 1.1

Jan 2025

DataBDT-CLPCLP-BDT
01 sty 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 sty 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 sty 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 sty 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 sty 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 sty 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 sty 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 sty 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 sty 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 sty 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 sty 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 sty 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 sty 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 sty 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 sty 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 sty 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 sty 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 sty 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 sty 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 sty 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 sty 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 sty 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 sty 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 sty 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 sty 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 sty 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 sty 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 sty 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 sty 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 sty 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 sty 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

DataBDT-CLPCLP-BDT
01 lut 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 lut 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 lut 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 lut 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 lut 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 lut 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 lut 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 lut 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 lut 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 lut 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 lut 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 lut 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 lut 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 lut 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 lut 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 lut 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 lut 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 lut 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 lut 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 lut 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 lut 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 lut 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 lut 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 lut 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 lut 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 lut 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 lut 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 lut 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

DataBDT-CLPCLP-BDT
01 mar 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 mar 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 mar 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 mar 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 mar 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 mar 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 mar 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 mar 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 mar 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 mar 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 mar 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 mar 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 mar 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 mar 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 mar 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 mar 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 mar 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 mar 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 mar 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 mar 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 mar 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 mar 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 mar 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 mar 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 mar 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 mar 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 mar 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

DataBDT-CLPCLP-BDT
01 kwi 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 kwi 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 kwi 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 kwi 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 kwi 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 kwi 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 kwi 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 kwi 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT

Informacje nt. kursów wymiany BDT-CLP oraz CLP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats