> Kursy wymiany BDT-CLP oraz CLP-BDT – 2025

Kursy wymiany BDT-CLP oraz CLP-BDT – 2025

Kursy wymiany BDT-CLP oraz CLP-BDT

Sprawdź poniżej kurs wymiany BDT-CLP oraz CLP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BDT = 7,8697 CLP

1 CLP = 0,1271 BDT

1 rok 2 lata 3 lata

BDT na CLPCLP na BDT

Jan 2025

Data	BDT-CLP	CLP-BDT
01 sty 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 sty 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 sty 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 sty 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 sty 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 sty 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 sty 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 sty 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 sty 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 sty 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 sty 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 sty 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 sty 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 sty 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 sty 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 sty 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 sty 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 sty 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 sty 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 sty 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 sty 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 sty 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 sty 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 sty 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 sty 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 sty 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 sty 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 sty 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 sty 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 sty 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 sty 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Data	BDT-CLP	CLP-BDT
01 lut 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 lut 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 lut 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 lut 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 lut 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 lut 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 lut 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 lut 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 lut 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 lut 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 lut 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 lut 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 lut 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 lut 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 lut 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 lut 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 lut 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 lut 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 lut 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 lut 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 lut 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 lut 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 lut 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 lut 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 lut 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 lut 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 lut 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 lut 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Data	BDT-CLP	CLP-BDT
01 mar 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 mar 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 mar 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 mar 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 mar 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 mar 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 mar 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 mar 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 mar 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 mar 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 mar 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 mar 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 mar 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 mar 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 mar 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 mar 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 mar 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 mar 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 mar 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 mar 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 mar 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 mar 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 mar 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 mar 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 mar 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 mar 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 mar 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 mar 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 mar 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 mar 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 mar 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Data	BDT-CLP	CLP-BDT
01 kwi 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 kwi 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 kwi 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 kwi 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 kwi 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
06 kwi 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
07 kwi 2025	1 BDT = 8.0623 CLP	1 CLP = 0.124 BDT
08 kwi 2025	1 BDT = 8.1201 CLP	1 CLP = 0.1232 BDT
09 kwi 2025	1 BDT = 8.2427 CLP	1 CLP = 0.1213 BDT
10 kwi 2025	1 BDT = 8.0788 CLP	1 CLP = 0.1238 BDT
11 kwi 2025	1 BDT = 8.1249 CLP	1 CLP = 0.1231 BDT
12 kwi 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
13 kwi 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
14 kwi 2025	1 BDT = 7.9987 CLP	1 CLP = 0.125 BDT
15 kwi 2025	1 BDT = 7.9538 CLP	1 CLP = 0.1257 BDT
16 kwi 2025	1 BDT = 7.9946 CLP	1 CLP = 0.1251 BDT
17 kwi 2025	1 BDT = 7.9777 CLP	1 CLP = 0.1253 BDT
18 kwi 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
19 kwi 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
20 kwi 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
21 kwi 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
22 kwi 2025	1 BDT = 7.915 CLP	1 CLP = 0.1263 BDT
23 kwi 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
24 kwi 2025	1 BDT = 7.7505 CLP	1 CLP = 0.129 BDT
25 kwi 2025	1 BDT = 7.6977 CLP	1 CLP = 0.1299 BDT
26 kwi 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
27 kwi 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
28 kwi 2025	1 BDT = 7.6965 CLP	1 CLP = 0.1299 BDT
29 kwi 2025	1 BDT = 7.7633 CLP	1 CLP = 0.1288 BDT
30 kwi 2025	1 BDT = 7.8116 CLP	1 CLP = 0.128 BDT

May 2025

Data	BDT-CLP	CLP-BDT
01 maj 2025	1 BDT = 7.775 CLP	1 CLP = 0.1286 BDT
02 maj 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
03 maj 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
04 maj 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
05 maj 2025	1 BDT = 7.7951 CLP	1 CLP = 0.1283 BDT
06 maj 2025	1 BDT = 7.7494 CLP	1 CLP = 0.129 BDT
07 maj 2025	1 BDT = 7.7326 CLP	1 CLP = 0.1293 BDT
08 maj 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
09 maj 2025	1 BDT = 7.6891 CLP	1 CLP = 0.1301 BDT
10 maj 2025	1 BDT = 7.6902 CLP	1 CLP = 0.13 BDT
11 maj 2025	1 BDT = 7.697 CLP	1 CLP = 0.1299 BDT
12 maj 2025	1 BDT = 7.7102 CLP	1 CLP = 0.1297 BDT
13 maj 2025	1 BDT = 7.7918 CLP	1 CLP = 0.1283 BDT
14 maj 2025	1 BDT = 7.731 CLP	1 CLP = 0.1293 BDT
15 maj 2025	1 BDT = 7.74 CLP	1 CLP = 0.1292 BDT
16 maj 2025	1 BDT = 7.7329 CLP	1 CLP = 0.1293 BDT
17 maj 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
18 maj 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
19 maj 2025	1 BDT = 7.7527 CLP	1 CLP = 0.129 BDT
20 maj 2025	1 BDT = 7.705 CLP	1 CLP = 0.1298 BDT
21 maj 2025	1 BDT = 7.7428 CLP	1 CLP = 0.1292 BDT
22 maj 2025	1 BDT = 7.7491 CLP	1 CLP = 0.129 BDT
23 maj 2025	1 BDT = 7.7372 CLP	1 CLP = 0.1292 BDT
24 maj 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
25 maj 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
26 maj 2025	1 BDT = 7.7061 CLP	1 CLP = 0.1298 BDT
27 maj 2025	1 BDT = 7.7054 CLP	1 CLP = 0.1298 BDT
28 maj 2025	1 BDT = 7.6687 CLP	1 CLP = 0.1304 BDT
29 maj 2025	1 BDT = 7.6991 CLP	1 CLP = 0.1299 BDT
30 maj 2025	1 BDT = 7.6865 CLP	1 CLP = 0.1301 BDT
31 maj 2025	1 BDT = 7.7253 CLP	1 CLP = 0.1294 BDT

Jun 2025

Data	BDT-CLP	CLP-BDT
01 cze 2025	1 BDT = 7.6508 CLP	1 CLP = 0.1307 BDT
02 cze 2025	1 BDT = 7.7187 CLP	1 CLP = 0.1296 BDT
03 cze 2025	1 BDT = 7.6838 CLP	1 CLP = 0.1301 BDT
04 cze 2025	1 BDT = 7.6773 CLP	1 CLP = 0.1303 BDT
05 cze 2025	1 BDT = 7.6453 CLP	1 CLP = 0.1308 BDT
06 cze 2025	1 BDT = 7.6097 CLP	1 CLP = 0.1314 BDT
07 cze 2025	1 BDT = 7.6099 CLP	1 CLP = 0.1314 BDT
08 cze 2025	1 BDT = 7.6099 CLP	1 CLP = 0.1314 BDT
09 cze 2025	1 BDT = 7.6279 CLP	1 CLP = 0.1311 BDT
10 cze 2025	1 BDT = 7.6683 CLP	1 CLP = 0.1304 BDT
11 cze 2025	1 BDT = 7.6933 CLP	1 CLP = 0.13 BDT
12 cze 2025	1 BDT = 7.6459 CLP	1 CLP = 0.1308 BDT
13 cze 2025	1 BDT = 7.6054 CLP	1 CLP = 0.1315 BDT

Informacje nt. kursów wymiany BDT-CLP oraz CLP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości