> Kursy wymiany BDT-CLP oraz CLP-BDT – 2026

Kursy wymiany BDT-CLP oraz CLP-BDT – 2026

Kursy wymiany BDT-CLP oraz CLP-BDT

Sprawdź poniżej kurs wymiany BDT-CLP oraz CLP-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 7,2793 CLP

1 CLP = 0,1374 BDT

1 rok 2 lata 3 lata

BDT na CLPCLP na BDT

Jan 2026

Data	BDT-CLP	CLP-BDT
01 sty 2026	1 BDT = 7.3552 CLP	1 CLP = 0.136 BDT
02 sty 2026	1 BDT = 7.3546 CLP	1 CLP = 0.136 BDT
03 sty 2026	1 BDT = 7.4185 CLP	1 CLP = 0.1348 BDT
04 sty 2026	1 BDT = 7.4185 CLP	1 CLP = 0.1348 BDT
05 sty 2026	1 BDT = 7.3893 CLP	1 CLP = 0.1353 BDT
06 sty 2026	1 BDT = 7.3921 CLP	1 CLP = 0.1353 BDT
07 sty 2026	1 BDT = 7.3029 CLP	1 CLP = 0.1369 BDT
08 sty 2026	1 BDT = 7.3238 CLP	1 CLP = 0.1365 BDT
09 sty 2026	1 BDT = 7.3423 CLP	1 CLP = 0.1362 BDT
10 sty 2026	1 BDT = 7.3239 CLP	1 CLP = 0.1365 BDT
11 sty 2026	1 BDT = 7.3239 CLP	1 CLP = 0.1365 BDT
12 sty 2026	1 BDT = 7.3058 CLP	1 CLP = 0.1369 BDT
13 sty 2026	1 BDT = 7.2694 CLP	1 CLP = 0.1376 BDT
14 sty 2026	1 BDT = 7.2441 CLP	1 CLP = 0.138 BDT
15 sty 2026	1 BDT = 7.2271 CLP	1 CLP = 0.1384 BDT
16 sty 2026	1 BDT = 7.2352 CLP	1 CLP = 0.1382 BDT
17 sty 2026	1 BDT = 7.2407 CLP	1 CLP = 0.1381 BDT
18 sty 2026	1 BDT = 7.2407 CLP	1 CLP = 0.1381 BDT
19 sty 2026	1 BDT = 7.2586 CLP	1 CLP = 0.1378 BDT
20 sty 2026	1 BDT = 7.2757 CLP	1 CLP = 0.1374 BDT
21 sty 2026	1 BDT = 7.2303 CLP	1 CLP = 0.1383 BDT
22 sty 2026	1 BDT = 7.1486 CLP	1 CLP = 0.1399 BDT
23 sty 2026	1 BDT = 7.133 CLP	1 CLP = 0.1402 BDT
24 sty 2026	1 BDT = 7.1717 CLP	1 CLP = 0.1394 BDT
25 sty 2026	1 BDT = 7.1717 CLP	1 CLP = 0.1394 BDT
26 sty 2026	1 BDT = 7.0584 CLP	1 CLP = 0.1417 BDT
27 sty 2026	1 BDT = 7.0819 CLP	1 CLP = 0.1412 BDT
28 sty 2026	1 BDT = 7.0316 CLP	1 CLP = 0.1422 BDT
29 sty 2026	1 BDT = 7.0307 CLP	1 CLP = 0.1422 BDT
30 sty 2026	1 BDT = 7.0433 CLP	1 CLP = 0.142 BDT
31 sty 2026	1 BDT = 7.0357 CLP	1 CLP = 0.1421 BDT

Feb 2026

Data	BDT-CLP	CLP-BDT
01 lut 2026	1 BDT = 7.034 CLP	1 CLP = 0.1422 BDT
02 lut 2026	1 BDT = 7.0801 CLP	1 CLP = 0.1412 BDT
03 lut 2026	1 BDT = 7.0499 CLP	1 CLP = 0.1418 BDT
04 lut 2026	1 BDT = 7.0035 CLP	1 CLP = 0.1428 BDT
05 lut 2026	1 BDT = 7.0552 CLP	1 CLP = 0.1417 BDT
06 lut 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
07 lut 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
08 lut 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
09 lut 2026	1 BDT = 7.0045 CLP	1 CLP = 0.1428 BDT
10 lut 2026	1 BDT = 6.9859 CLP	1 CLP = 0.1431 BDT
11 lut 2026	1 BDT = 6.9796 CLP	1 CLP = 0.1433 BDT
12 lut 2026	1 BDT = 6.9898 CLP	1 CLP = 0.1431 BDT
13 lut 2026	1 BDT = 7.0284 CLP	1 CLP = 0.1423 BDT
14 lut 2026	1 BDT = 7.0629 CLP	1 CLP = 0.1416 BDT
15 lut 2026	1 BDT = 7.0629 CLP	1 CLP = 0.1416 BDT
16 lut 2026	1 BDT = 7.05 CLP	1 CLP = 0.1418 BDT
17 lut 2026	1 BDT = 7.0745 CLP	1 CLP = 0.1414 BDT
18 lut 2026	1 BDT = 7.0808 CLP	1 CLP = 0.1412 BDT
19 lut 2026	1 BDT = 7.0607 CLP	1 CLP = 0.1416 BDT
20 lut 2026	1 BDT = 7.0905 CLP	1 CLP = 0.141 BDT
21 lut 2026	1 BDT = 7.1098 CLP	1 CLP = 0.1407 BDT
22 lut 2026	1 BDT = 7.1098 CLP	1 CLP = 0.1407 BDT
23 lut 2026	1 BDT = 7.1202 CLP	1 CLP = 0.1404 BDT
24 lut 2026	1 BDT = 7.0933 CLP	1 CLP = 0.141 BDT
25 lut 2026	1 BDT = 7.0593 CLP	1 CLP = 0.1417 BDT
26 lut 2026	1 BDT = 7.0078 CLP	1 CLP = 0.1427 BDT
27 lut 2026	1 BDT = 7.0804 CLP	1 CLP = 0.1412 BDT
28 lut 2026	1 BDT = 7.161 CLP	1 CLP = 0.1396 BDT

Mar 2026

Data	BDT-CLP	CLP-BDT
01 mar 2026	1 BDT = 7.161 CLP	1 CLP = 0.1396 BDT
02 mar 2026	1 BDT = 7.1955 CLP	1 CLP = 0.139 BDT
03 mar 2026	1 BDT = 7.2601 CLP	1 CLP = 0.1377 BDT
04 mar 2026	1 BDT = 7.3279 CLP	1 CLP = 0.1365 BDT
05 mar 2026	1 BDT = 7.3675 CLP	1 CLP = 0.1357 BDT
06 mar 2026	1 BDT = 7.4557 CLP	1 CLP = 0.1341 BDT
07 mar 2026	1 BDT = 7.492 CLP	1 CLP = 0.1335 BDT
08 mar 2026	1 BDT = 7.492 CLP	1 CLP = 0.1335 BDT
09 mar 2026	1 BDT = 7.5146 CLP	1 CLP = 0.1331 BDT
10 mar 2026	1 BDT = 7.368 CLP	1 CLP = 0.1357 BDT
11 mar 2026	1 BDT = 7.3581 CLP	1 CLP = 0.1359 BDT
12 mar 2026	1 BDT = 7.3192 CLP	1 CLP = 0.1366 BDT
13 mar 2026	1 BDT = 7.4188 CLP	1 CLP = 0.1348 BDT
14 mar 2026	1 BDT = 7.4753 CLP	1 CLP = 0.1338 BDT
15 mar 2026	1 BDT = 7.4753 CLP	1 CLP = 0.1338 BDT
16 mar 2026	1 BDT = 7.4412 CLP	1 CLP = 0.1344 BDT
17 mar 2026	1 BDT = 7.3904 CLP	1 CLP = 0.1353 BDT
18 mar 2026	1 BDT = 7.384 CLP	1 CLP = 0.1354 BDT
19 mar 2026	1 BDT = 7.5083 CLP	1 CLP = 0.1332 BDT
20 mar 2026	1 BDT = 7.4784 CLP	1 CLP = 0.1337 BDT
21 mar 2026	1 BDT = 7.5762 CLP	1 CLP = 0.132 BDT
22 mar 2026	1 BDT = 7.5762 CLP	1 CLP = 0.132 BDT
23 mar 2026	1 BDT = 7.5274 CLP	1 CLP = 0.1328 BDT
24 mar 2026	1 BDT = 7.4637 CLP	1 CLP = 0.134 BDT
25 mar 2026	1 BDT = 7.451 CLP	1 CLP = 0.1342 BDT
26 mar 2026	1 BDT = 7.5225 CLP	1 CLP = 0.1329 BDT
27 mar 2026	1 BDT = 7.5837 CLP	1 CLP = 0.1319 BDT
28 mar 2026	1 BDT = 7.5401 CLP	1 CLP = 0.1326 BDT
29 mar 2026	1 BDT = 7.5656 CLP	1 CLP = 0.1322 BDT
30 mar 2026	1 BDT = 7.5148 CLP	1 CLP = 0.1331 BDT
31 mar 2026	1 BDT = 7.5757 CLP	1 CLP = 0.132 BDT

Apr 2026

Data	BDT-CLP	CLP-BDT
01 kwi 2026	1 BDT = 7.5091 CLP	1 CLP = 0.1332 BDT
02 kwi 2026	1 BDT = 7.4773 CLP	1 CLP = 0.1337 BDT
03 kwi 2026	1 BDT = 7.4901 CLP	1 CLP = 0.1335 BDT
04 kwi 2026	1 BDT = 7.5085 CLP	1 CLP = 0.1332 BDT
05 kwi 2026	1 BDT = 7.5085 CLP	1 CLP = 0.1332 BDT
06 kwi 2026	1 BDT = 7.4594 CLP	1 CLP = 0.1341 BDT
07 kwi 2026	1 BDT = 7.4215 CLP	1 CLP = 0.1347 BDT
08 kwi 2026	1 BDT = 7.4606 CLP	1 CLP = 0.134 BDT
09 kwi 2026	1 BDT = 7.3123 CLP	1 CLP = 0.1368 BDT
10 kwi 2026	1 BDT = 7.2534 CLP	1 CLP = 0.1379 BDT
11 kwi 2026	1 BDT = 7.2783 CLP	1 CLP = 0.1374 BDT
12 kwi 2026	1 BDT = 7.2783 CLP	1 CLP = 0.1374 BDT
13 kwi 2026	1 BDT = 7.302 CLP	1 CLP = 0.1369 BDT
14 kwi 2026	1 BDT = 7.2712 CLP	1 CLP = 0.1375 BDT
15 kwi 2026	1 BDT = 7.2108 CLP	1 CLP = 0.1387 BDT
16 kwi 2026	1 BDT = 7.204 CLP	1 CLP = 0.1388 BDT
17 kwi 2026	1 BDT = 7.2108 CLP	1 CLP = 0.1387 BDT
18 kwi 2026	1 BDT = 7.2154 CLP	1 CLP = 0.1386 BDT
19 kwi 2026	1 BDT = 7.1185 CLP	1 CLP = 0.1405 BDT
20 kwi 2026	1 BDT = 7.1657 CLP	1 CLP = 0.1396 BDT
21 kwi 2026	1 BDT = 7.189 CLP	1 CLP = 0.1391 BDT
22 kwi 2026	1 BDT = 7.2679 CLP	1 CLP = 0.1376 BDT
23 kwi 2026	1 BDT = 7.2305 CLP	1 CLP = 0.1383 BDT
24 kwi 2026	1 BDT = 7.3126 CLP	1 CLP = 0.1368 BDT
25 kwi 2026	1 BDT = 7.3089 CLP	1 CLP = 0.1368 BDT
26 kwi 2026	1 BDT = 7.3193 CLP	1 CLP = 0.1366 BDT
27 kwi 2026	1 BDT = 7.2626 CLP	1 CLP = 0.1377 BDT
28 kwi 2026	1 BDT = 7.2988 CLP	1 CLP = 0.137 BDT
29 kwi 2026	1 BDT = 7.2542 CLP	1 CLP = 0.1379 BDT
30 kwi 2026	1 BDT = 7.3832 CLP	1 CLP = 0.1354 BDT

May 2026

Data	BDT-CLP	CLP-BDT
01 maj 2026	1 BDT = 7.3414 CLP	1 CLP = 0.1362 BDT
02 maj 2026	1 BDT = 7.3253 CLP	1 CLP = 0.1365 BDT
03 maj 2026	1 BDT = 7.3253 CLP	1 CLP = 0.1365 BDT
04 maj 2026	1 BDT = 7.3419 CLP	1 CLP = 0.1362 BDT
05 maj 2026	1 BDT = 7.4319 CLP	1 CLP = 0.1346 BDT
06 maj 2026	1 BDT = 7.3624 CLP	1 CLP = 0.1358 BDT
07 maj 2026	1 BDT = 7.3051 CLP	1 CLP = 0.1369 BDT
08 maj 2026	1 BDT = 7.252 CLP	1 CLP = 0.1379 BDT
09 maj 2026	1 BDT = 7.2797 CLP	1 CLP = 0.1374 BDT
10 maj 2026	1 BDT = 7.2797 CLP	1 CLP = 0.1374 BDT
11 maj 2026	1 BDT = 7.2539 CLP	1 CLP = 0.1379 BDT
12 maj 2026	1 BDT = 7.6959 CLP	1 CLP = 0.1299 BDT
13 maj 2026	1 BDT = 7.311 CLP	1 CLP = 0.1368 BDT
14 maj 2026	1 BDT = 7.2418 CLP	1 CLP = 0.1381 BDT
15 maj 2026	1 BDT = 7.3252 CLP	1 CLP = 0.1365 BDT
16 maj 2026	1 BDT = 7.3034 CLP	1 CLP = 0.1369 BDT
17 maj 2026	1 BDT = 7.3034 CLP	1 CLP = 0.1369 BDT
18 maj 2026	1 BDT = 7.3873 CLP	1 CLP = 0.1354 BDT
19 maj 2026	1 BDT = 7.338 CLP	1 CLP = 0.1363 BDT
20 maj 2026	1 BDT = 7.3471 CLP	1 CLP = 0.1361 BDT
21 maj 2026	1 BDT = 7.3081 CLP	1 CLP = 0.1368 BDT
22 maj 2026	1 BDT = 7.3176 CLP	1 CLP = 0.1367 BDT
23 maj 2026	1 BDT = 7.3098 CLP	1 CLP = 0.1368 BDT
24 maj 2026	1 BDT = 7.3098 CLP	1 CLP = 0.1368 BDT
25 maj 2026	1 BDT = 7.3103 CLP	1 CLP = 0.1368 BDT
26 maj 2026	1 BDT = 7.3117 CLP	1 CLP = 0.1368 BDT
27 maj 2026	1 BDT = 7.2802 CLP	1 CLP = 0.1374 BDT
28 maj 2026	1 BDT = 7.2904 CLP	1 CLP = 0.1372 BDT
29 maj 2026	1 BDT = 7.2574 CLP	1 CLP = 0.1378 BDT
30 maj 2026	1 BDT = 7.2503 CLP	1 CLP = 0.1379 BDT
31 maj 2026	1 BDT = 7.2503 CLP	1 CLP = 0.1379 BDT

Jun 2026

Data	BDT-CLP	CLP-BDT
01 cze 2026	1 BDT = 7.249 CLP	1 CLP = 0.1379 BDT
02 cze 2026	1 BDT = 7.2631 CLP	1 CLP = 0.1377 BDT

Informacje nt. kursów wymiany BDT-CLP oraz CLP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości