currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-COP oraz COP-BDT – 2025

Kursy wymiany BDT-COP oraz COP-BDT – 2025

Kursy wymiany BDT-COP oraz COP-BDT

Sprawdź poniżej kurs wymiany BDT-COP oraz COP-BDT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BDT = 34,5707 COP
1 COP = 0,0289 BDT

Jan 2025

DataBDT-COPCOP-BDT
01 sty 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 sty 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 sty 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 sty 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 sty 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 sty 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 sty 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 sty 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 sty 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 sty 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 sty 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 sty 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 sty 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 sty 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 sty 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 sty 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 sty 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 sty 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 sty 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 sty 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 sty 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 sty 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 sty 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 sty 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 sty 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 sty 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 sty 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 sty 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 sty 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 sty 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 sty 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

DataBDT-COPCOP-BDT
01 lut 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 lut 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 lut 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 lut 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 lut 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 lut 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 lut 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 lut 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 lut 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 lut 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 lut 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 lut 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 lut 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 lut 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 lut 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 lut 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 lut 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 lut 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 lut 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 lut 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 lut 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 lut 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 lut 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 lut 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 lut 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 lut 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 lut 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 lut 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

DataBDT-COPCOP-BDT
01 mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 mar 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 mar 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 mar 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 mar 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 mar 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 mar 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 mar 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 mar 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 mar 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 mar 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 mar 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 mar 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 mar 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 mar 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 mar 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 mar 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 mar 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 mar 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 mar 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 mar 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 mar 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

DataBDT-COPCOP-BDT
01 kwi 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 kwi 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 kwi 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 kwi 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 kwi 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 kwi 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 kwi 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 kwi 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 kwi 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT
10 kwi 2025 1 BDT = 35.3934 COP 1 COP = 0.0283 BDT
11 kwi 2025 1 BDT = 35.9644 COP 1 COP = 0.0278 BDT
12 kwi 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
13 kwi 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
14 kwi 2025 1 BDT = 35.2174 COP 1 COP = 0.0284 BDT
15 kwi 2025 1 BDT = 35.4342 COP 1 COP = 0.0282 BDT
16 kwi 2025 1 BDT = 35.8339 COP 1 COP = 0.0279 BDT
17 kwi 2025 1 BDT = 35.5117 COP 1 COP = 0.0282 BDT
18 kwi 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
19 kwi 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
20 kwi 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
21 kwi 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
22 kwi 2025 1 BDT = 35.2203 COP 1 COP = 0.0284 BDT
23 kwi 2025 1 BDT = 35.3552 COP 1 COP = 0.0283 BDT
24 kwi 2025 1 BDT = 35.4351 COP 1 COP = 0.0282 BDT
25 kwi 2025 1 BDT = 35.0384 COP 1 COP = 0.0285 BDT
26 kwi 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
27 kwi 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
28 kwi 2025 1 BDT = 34.7034 COP 1 COP = 0.0288 BDT
29 kwi 2025 1 BDT = 34.7003 COP 1 COP = 0.0288 BDT
30 kwi 2025 1 BDT = 34.5524 COP 1 COP = 0.0289 BDT

May 2025

DataBDT-COPCOP-BDT
01 maj 2025 1 BDT = 34.7257 COP 1 COP = 0.0288 BDT
02 maj 2025 1 BDT = 34.5516 COP 1 COP = 0.0289 BDT
03 maj 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
04 maj 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
05 maj 2025 1 BDT = 35.0148 COP 1 COP = 0.0286 BDT
06 maj 2025 1 BDT = 35.3716 COP 1 COP = 0.0283 BDT
07 maj 2025 1 BDT = 35.4134 COP 1 COP = 0.0282 BDT
08 maj 2025 1 BDT = 35.4189 COP 1 COP = 0.0282 BDT
09 maj 2025 1 BDT = 35.0105 COP 1 COP = 0.0286 BDT
10 maj 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
11 maj 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
12 maj 2025 1 BDT = 34.9372 COP 1 COP = 0.0286 BDT
13 maj 2025 1 BDT = 34.7872 COP 1 COP = 0.0287 BDT
14 maj 2025 1 BDT = 34.6907 COP 1 COP = 0.0288 BDT
15 maj 2025 1 BDT = 34.392 COP 1 COP = 0.0291 BDT
16 maj 2025 1 BDT = 34.576 COP 1 COP = 0.0289 BDT
17 maj 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
18 maj 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
19 maj 2025 1 BDT = 34.3715 COP 1 COP = 0.0291 BDT
20 maj 2025 1 BDT = 34.2823 COP 1 COP = 0.0292 BDT
21 maj 2025 1 BDT = 34.264 COP 1 COP = 0.0292 BDT
22 maj 2025 1 BDT = 34.2976 COP 1 COP = 0.0292 BDT
23 maj 2025 1 BDT = 34.2759 COP 1 COP = 0.0292 BDT
24 maj 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
25 maj 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
26 maj 2025 1 BDT = 34.1024 COP 1 COP = 0.0293 BDT
27 maj 2025 1 BDT = 33.9976 COP 1 COP = 0.0294 BDT
28 maj 2025 1 BDT = 33.6489 COP 1 COP = 0.0297 BDT
29 maj 2025 1 BDT = 33.7443 COP 1 COP = 0.0296 BDT
30 maj 2025 1 BDT = 33.7336 COP 1 COP = 0.0296 BDT
31 maj 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT

Jun 2025

DataBDT-COPCOP-BDT
01 cze 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT
02 cze 2025 1 BDT = 33.8314 COP 1 COP = 0.0296 BDT
03 cze 2025 1 BDT = 33.9414 COP 1 COP = 0.0295 BDT
04 cze 2025 1 BDT = 33.6342 COP 1 COP = 0.0297 BDT
05 cze 2025 1 BDT = 33.618 COP 1 COP = 0.0297 BDT
06 cze 2025 1 BDT = 33.598 COP 1 COP = 0.0298 BDT
07 cze 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
08 cze 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
09 cze 2025 1 BDT = 33.6757 COP 1 COP = 0.0297 BDT
10 cze 2025 1 BDT = 33.8926 COP 1 COP = 0.0295 BDT
11 cze 2025 1 BDT = 34.3951 COP 1 COP = 0.0291 BDT
12 cze 2025 1 BDT = 34.2075 COP 1 COP = 0.0292 BDT
13 cze 2025 1 BDT = 33.9386 COP 1 COP = 0.0295 BDT

Informacje nt. kursów wymiany BDT-COP oraz COP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kolumbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats