> Kursy wymiany BDT-COP oraz COP-BDT – 2026

Kursy wymiany BDT-COP oraz COP-BDT – 2026

Kursy wymiany BDT-COP oraz COP-BDT

Sprawdź poniżej kurs wymiany BDT-COP oraz COP-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BDT = 30,0925 COP

1 COP = 0,0332 BDT

1 rok 2 lata 3 lata

BDT na COPCOP na BDT

Jan 2026

Data	BDT-COP	COP-BDT
01 sty 2026	1 BDT = 30.8051 COP	1 COP = 0.0325 BDT
02 sty 2026	1 BDT = 30.8655 COP	1 COP = 0.0324 BDT
03 sty 2026	1 BDT = 30.8336 COP	1 COP = 0.0324 BDT
04 sty 2026	1 BDT = 30.8336 COP	1 COP = 0.0324 BDT
05 sty 2026	1 BDT = 30.8744 COP	1 COP = 0.0324 BDT
06 sty 2026	1 BDT = 30.8104 COP	1 COP = 0.0325 BDT
07 sty 2026	1 BDT = 30.4137 COP	1 COP = 0.0329 BDT
08 sty 2026	1 BDT = 30.6574 COP	1 COP = 0.0326 BDT
09 sty 2026	1 BDT = 30.3433 COP	1 COP = 0.033 BDT
10 sty 2026	1 BDT = 30.3794 COP	1 COP = 0.0329 BDT
11 sty 2026	1 BDT = 30.3794 COP	1 COP = 0.0329 BDT
12 sty 2026	1 BDT = 30.4078 COP	1 COP = 0.0329 BDT
13 sty 2026	1 BDT = 30.3667 COP	1 COP = 0.0329 BDT
14 sty 2026	1 BDT = 29.8687 COP	1 COP = 0.0335 BDT
15 sty 2026	1 BDT = 30.0648 COP	1 COP = 0.0333 BDT
16 sty 2026	1 BDT = 30.1533 COP	1 COP = 0.0332 BDT
17 sty 2026	1 BDT = 30.1344 COP	1 COP = 0.0332 BDT
18 sty 2026	1 BDT = 30.1344 COP	1 COP = 0.0332 BDT
19 sty 2026	1 BDT = 30.2164 COP	1 COP = 0.0331 BDT
20 sty 2026	1 BDT = 29.9047 COP	1 COP = 0.0334 BDT
21 sty 2026	1 BDT = 30.0365 COP	1 COP = 0.0333 BDT
22 sty 2026	1 BDT = 30.049 COP	1 COP = 0.0333 BDT
23 sty 2026	1 BDT = 29.4621 COP	1 COP = 0.0339 BDT
24 sty 2026	1 BDT = 29.4581 COP	1 COP = 0.0339 BDT
25 sty 2026	1 BDT = 29.4581 COP	1 COP = 0.0339 BDT
26 sty 2026	1 BDT = 29.7862 COP	1 COP = 0.0336 BDT
27 sty 2026	1 BDT = 30.198 COP	1 COP = 0.0331 BDT
28 sty 2026	1 BDT = 29.7657 COP	1 COP = 0.0336 BDT
29 sty 2026	1 BDT = 30.019 COP	1 COP = 0.0333 BDT
30 sty 2026	1 BDT = 29.8446 COP	1 COP = 0.0335 BDT
31 sty 2026	1 BDT = 29.8327 COP	1 COP = 0.0335 BDT

Feb 2026

Data	BDT-COP	COP-BDT
01 lut 2026	1 BDT = 29.7925 COP	1 COP = 0.0336 BDT
02 lut 2026	1 BDT = 30.0607 COP	1 COP = 0.0333 BDT
03 lut 2026	1 BDT = 29.7087 COP	1 COP = 0.0337 BDT
04 lut 2026	1 BDT = 29.7075 COP	1 COP = 0.0337 BDT
05 lut 2026	1 BDT = 29.8052 COP	1 COP = 0.0336 BDT
06 lut 2026	1 BDT = 30.2872 COP	1 COP = 0.033 BDT
07 lut 2026	1 BDT = 30.2165 COP	1 COP = 0.0331 BDT
08 lut 2026	1 BDT = 30.3384 COP	1 COP = 0.033 BDT
09 lut 2026	1 BDT = 30.1897 COP	1 COP = 0.0331 BDT
10 lut 2026	1 BDT = 30.0402 COP	1 COP = 0.0333 BDT
11 lut 2026	1 BDT = 29.9748 COP	1 COP = 0.0334 BDT
12 lut 2026	1 BDT = 30.0192 COP	1 COP = 0.0333 BDT
13 lut 2026	1 BDT = 30.0018 COP	1 COP = 0.0333 BDT
14 lut 2026	1 BDT = 29.9607 COP	1 COP = 0.0334 BDT
15 lut 2026	1 BDT = 29.9607 COP	1 COP = 0.0334 BDT
16 lut 2026	1 BDT = 29.9642 COP	1 COP = 0.0334 BDT
17 lut 2026	1 BDT = 30.0008 COP	1 COP = 0.0333 BDT
18 lut 2026	1 BDT = 29.9787 COP	1 COP = 0.0334 BDT
19 lut 2026	1 BDT = 30.1177 COP	1 COP = 0.0332 BDT
20 lut 2026	1 BDT = 30.2752 COP	1 COP = 0.033 BDT
21 lut 2026	1 BDT = 30.2608 COP	1 COP = 0.033 BDT
22 lut 2026	1 BDT = 30.2608 COP	1 COP = 0.033 BDT
23 lut 2026	1 BDT = 30.2944 COP	1 COP = 0.033 BDT
24 lut 2026	1 BDT = 30.2025 COP	1 COP = 0.0331 BDT
25 lut 2026	1 BDT = 30.3924 COP	1 COP = 0.0329 BDT
26 lut 2026	1 BDT = 30.5328 COP	1 COP = 0.0328 BDT
27 lut 2026	1 BDT = 30.8311 COP	1 COP = 0.0324 BDT
28 lut 2026	1 BDT = 30.81 COP	1 COP = 0.0325 BDT

Mar 2026

Data	BDT-COP	COP-BDT
01 mar 2026	1 BDT = 30.81 COP	1 COP = 0.0325 BDT
02 mar 2026	1 BDT = 30.79 COP	1 COP = 0.0325 BDT
03 mar 2026	1 BDT = 30.817 COP	1 COP = 0.0324 BDT
04 mar 2026	1 BDT = 31.162 COP	1 COP = 0.0321 BDT
05 mar 2026	1 BDT = 30.7808 COP	1 COP = 0.0325 BDT
06 mar 2026	1 BDT = 30.9919 COP	1 COP = 0.0323 BDT
07 mar 2026	1 BDT = 30.867 COP	1 COP = 0.0324 BDT
08 mar 2026	1 BDT = 30.867 COP	1 COP = 0.0324 BDT
09 mar 2026	1 BDT = 30.6873 COP	1 COP = 0.0326 BDT
10 mar 2026	1 BDT = 30.7022 COP	1 COP = 0.0326 BDT
11 mar 2026	1 BDT = 30.3039 COP	1 COP = 0.033 BDT
12 mar 2026	1 BDT = 30.1623 COP	1 COP = 0.0332 BDT
13 mar 2026	1 BDT = 30.16 COP	1 COP = 0.0332 BDT
14 mar 2026	1 BDT = 30.0099 COP	1 COP = 0.0333 BDT
15 mar 2026	1 BDT = 30.0099 COP	1 COP = 0.0333 BDT
16 mar 2026	1 BDT = 30.1095 COP	1 COP = 0.0332 BDT
17 mar 2026	1 BDT = 30.2158 COP	1 COP = 0.0331 BDT
18 mar 2026	1 BDT = 30.1088 COP	1 COP = 0.0332 BDT
19 mar 2026	1 BDT = 30.305 COP	1 COP = 0.033 BDT
20 mar 2026	1 BDT = 30.1093 COP	1 COP = 0.0332 BDT
21 mar 2026	1 BDT = 29.9556 COP	1 COP = 0.0334 BDT
22 mar 2026	1 BDT = 29.9556 COP	1 COP = 0.0334 BDT
23 mar 2026	1 BDT = 30.2887 COP	1 COP = 0.033 BDT
24 mar 2026	1 BDT = 30.2471 COP	1 COP = 0.0331 BDT
25 mar 2026	1 BDT = 30.1572 COP	1 COP = 0.0332 BDT
26 mar 2026	1 BDT = 30.1868 COP	1 COP = 0.0331 BDT
27 mar 2026	1 BDT = 30.0658 COP	1 COP = 0.0333 BDT
28 mar 2026	1 BDT = 29.9911 COP	1 COP = 0.0333 BDT
29 mar 2026	1 BDT = 29.9511 COP	1 COP = 0.0334 BDT
30 mar 2026	1 BDT = 29.8534 COP	1 COP = 0.0335 BDT
31 mar 2026	1 BDT = 30.0024 COP	1 COP = 0.0333 BDT

Apr 2026

Data	BDT-COP	COP-BDT
01 kwi 2026	1 BDT = 29.9554 COP	1 COP = 0.0334 BDT
02 kwi 2026	1 BDT = 29.9285 COP	1 COP = 0.0334 BDT
03 kwi 2026	1 BDT = 29.9151 COP	1 COP = 0.0334 BDT
04 kwi 2026	1 BDT = 29.9637 COP	1 COP = 0.0334 BDT
05 kwi 2026	1 BDT = 29.9637 COP	1 COP = 0.0334 BDT
06 kwi 2026	1 BDT = 29.9641 COP	1 COP = 0.0334 BDT
07 kwi 2026	1 BDT = 29.8357 COP	1 COP = 0.0335 BDT
08 kwi 2026	1 BDT = 30.0527 COP	1 COP = 0.0333 BDT
09 kwi 2026	1 BDT = 29.7291 COP	1 COP = 0.0336 BDT
10 kwi 2026	1 BDT = 29.7596 COP	1 COP = 0.0336 BDT
11 kwi 2026	1 BDT = 29.6442 COP	1 COP = 0.0337 BDT
12 kwi 2026	1 BDT = 29.6442 COP	1 COP = 0.0337 BDT
13 kwi 2026	1 BDT = 29.6708 COP	1 COP = 0.0337 BDT
14 kwi 2026	1 BDT = 29.1769 COP	1 COP = 0.0343 BDT
15 kwi 2026	1 BDT = 29.2194 COP	1 COP = 0.0342 BDT
16 kwi 2026	1 BDT = 29.4468 COP	1 COP = 0.034 BDT
17 kwi 2026	1 BDT = 29.4131 COP	1 COP = 0.034 BDT
18 kwi 2026	1 BDT = 29.329 COP	1 COP = 0.0341 BDT
19 kwi 2026	1 BDT = 29.2818 COP	1 COP = 0.0342 BDT
20 kwi 2026	1 BDT = 29.3412 COP	1 COP = 0.0341 BDT
21 kwi 2026	1 BDT = 29.1773 COP	1 COP = 0.0343 BDT
22 kwi 2026	1 BDT = 29.2221 COP	1 COP = 0.0342 BDT
23 kwi 2026	1 BDT = 29.0078 COP	1 COP = 0.0345 BDT
24 kwi 2026	1 BDT = 29.0766 COP	1 COP = 0.0344 BDT
25 kwi 2026	1 BDT = 29.0539 COP	1 COP = 0.0344 BDT
26 kwi 2026	1 BDT = 29.0139 COP	1 COP = 0.0345 BDT
27 kwi 2026	1 BDT = 28.8805 COP	1 COP = 0.0346 BDT
28 kwi 2026	1 BDT = 29.4399 COP	1 COP = 0.034 BDT
29 kwi 2026	1 BDT = 29.4214 COP	1 COP = 0.034 BDT
30 kwi 2026	1 BDT = 29.626 COP	1 COP = 0.0338 BDT

May 2026

Data	BDT-COP	COP-BDT
01 maj 2026	1 BDT = 29.7953 COP	1 COP = 0.0336 BDT
02 maj 2026	1 BDT = 29.8016 COP	1 COP = 0.0336 BDT
03 maj 2026	1 BDT = 29.8016 COP	1 COP = 0.0336 BDT
04 maj 2026	1 BDT = 29.7968 COP	1 COP = 0.0336 BDT
05 maj 2026	1 BDT = 30.3757 COP	1 COP = 0.0329 BDT
06 maj 2026	1 BDT = 30.2223 COP	1 COP = 0.0331 BDT
07 maj 2026	1 BDT = 30.2369 COP	1 COP = 0.0331 BDT
08 maj 2026	1 BDT = 30.4746 COP	1 COP = 0.0328 BDT
09 maj 2026	1 BDT = 30.4551 COP	1 COP = 0.0328 BDT
10 maj 2026	1 BDT = 30.4551 COP	1 COP = 0.0328 BDT
11 maj 2026	1 BDT = 30.467 COP	1 COP = 0.0328 BDT
12 maj 2026	1 BDT = 30.6009 COP	1 COP = 0.0327 BDT
13 maj 2026	1 BDT = 30.8599 COP	1 COP = 0.0324 BDT
14 maj 2026	1 BDT = 30.8917 COP	1 COP = 0.0324 BDT
15 maj 2026	1 BDT = 30.8664 COP	1 COP = 0.0324 BDT
16 maj 2026	1 BDT = 30.8161 COP	1 COP = 0.0325 BDT
17 maj 2026	1 BDT = 30.8161 COP	1 COP = 0.0325 BDT
18 maj 2026	1 BDT = 30.9297 COP	1 COP = 0.0323 BDT
19 maj 2026	1 BDT = 30.9458 COP	1 COP = 0.0323 BDT
20 maj 2026	1 BDT = 30.8659 COP	1 COP = 0.0324 BDT
21 maj 2026	1 BDT = 30.3283 COP	1 COP = 0.033 BDT
22 maj 2026	1 BDT = 30.0336 COP	1 COP = 0.0333 BDT
23 maj 2026	1 BDT = 29.9712 COP	1 COP = 0.0334 BDT
24 maj 2026	1 BDT = 29.9712 COP	1 COP = 0.0334 BDT
25 maj 2026	1 BDT = 29.9606 COP	1 COP = 0.0334 BDT
26 maj 2026	1 BDT = 29.6485 COP	1 COP = 0.0337 BDT
27 maj 2026	1 BDT = 29.9469 COP	1 COP = 0.0334 BDT
28 maj 2026	1 BDT = 29.6536 COP	1 COP = 0.0337 BDT
29 maj 2026	1 BDT = 29.7516 COP	1 COP = 0.0336 BDT
30 maj 2026	1 BDT = 30.084 COP	1 COP = 0.0332 BDT
31 maj 2026	1 BDT = 30.084 COP	1 COP = 0.0332 BDT

Jun 2026

Data	BDT-COP	COP-BDT
01 cze 2026	1 BDT = 30.1384 COP	1 COP = 0.0332 BDT
02 cze 2026	1 BDT = 29.0519 COP	1 COP = 0.0344 BDT

Informacje nt. kursów wymiany BDT-COP oraz COP-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kolumbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości