currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BDT-CUC oraz CUC-BDT – 2026

Kursy wymiany BDT-CUC oraz CUC-BDT – 2026

Kursy wymiany BDT-CUC oraz CUC-BDT

Sprawdź poniżej kurs wymiany BDT-CUC oraz CUC-BDT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BDT = 0,0082 CUC
1 CUC = 122,5134 BDT

Jan 2026

DataBDT-CUCCUC-BDT
01 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.381 BDT
02 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2565 BDT
03 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2028 BDT
04 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2028 BDT
05 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2762 BDT
06 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1485 BDT
07 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2642 BDT
08 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2468 BDT
09 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2212 BDT
10 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2211 BDT
11 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2211 BDT
12 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1529 BDT
13 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2186 BDT
14 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2021 BDT
15 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2772 BDT
16 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3 BDT
17 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4592 BDT
18 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4592 BDT
19 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2695 BDT
20 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2707 BDT
21 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2512 BDT
22 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3003 BDT
23 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3097 BDT
24 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 121.3847 BDT
25 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 121.3847 BDT
26 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3734 BDT
27 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0456 BDT
28 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1386 BDT
29 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2678 BDT
30 sty 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2217 BDT
31 sty 2026 1 BDT = 0.0081 CUC 1 CUC = 123.1483 BDT

Feb 2026

DataBDT-CUCCUC-BDT
01 lut 2026 1 BDT = 0.0081 CUC 1 CUC = 123.1769 BDT
02 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4325 BDT
03 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1529 BDT
04 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1348 BDT
05 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3368 BDT
06 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3016 BDT
07 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9417 BDT
08 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9417 BDT
09 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1378 BDT
10 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2932 BDT
11 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3517 BDT
12 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3335 BDT
13 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3073 BDT
14 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1749 BDT
15 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1749 BDT
16 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3431 BDT
17 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1995 BDT
18 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1566 BDT
19 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2652 BDT
20 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2233 BDT
21 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9316 BDT
22 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9316 BDT
23 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0521 BDT
24 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2533 BDT
25 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.129 BDT
26 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.172 BDT
27 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1418 BDT
28 lut 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0018 BDT

Mar 2026

DataBDT-CUCCUC-BDT
01 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0018 BDT
02 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3363 BDT
03 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.265 BDT
04 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0964 BDT
05 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.287 BDT
06 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3186 BDT
07 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 121.6482 BDT
08 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 121.6482 BDT
09 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3093 BDT
10 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.5896 BDT
11 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4569 BDT
12 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8376 BDT
13 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7577 BDT
14 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6993 BDT
15 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6993 BDT
16 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6801 BDT
17 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.5928 BDT
18 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8853 BDT
19 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7549 BDT
20 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6701 BDT
21 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4949 BDT
22 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4949 BDT
23 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.5139 BDT
24 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7361 BDT
25 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7896 BDT
26 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6148 BDT
27 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7127 BDT
28 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7127 BDT
29 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2987 BDT
30 mar 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9912 BDT
31 mar 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6378 BDT

Apr 2026

DataBDT-CUCCUC-BDT
01 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9772 BDT
02 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7227 BDT
03 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4287 BDT
04 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4287 BDT
05 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4287 BDT
06 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4286 BDT
07 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 123.4245 BDT
08 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8153 BDT
09 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.77 BDT
10 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.812 BDT
11 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6716 BDT
12 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6716 BDT
13 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9276 BDT
14 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9391 BDT
15 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9723 BDT
16 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8815 BDT
17 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9195 BDT
18 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 123.156 BDT
19 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 123.156 BDT
20 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6634 BDT
21 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6979 BDT
22 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7598 BDT
23 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 123.1209 BDT
24 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6732 BDT
25 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6731 BDT
26 kwi 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4994 BDT
27 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 123.0763 BDT
28 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9496 BDT
29 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7361 BDT
30 kwi 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7252 BDT

May 2026

DataBDT-CUCCUC-BDT
01 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7251 BDT
02 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7251 BDT
03 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7251 BDT
04 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7395 BDT
05 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7444 BDT
06 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9636 BDT
07 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7392 BDT
08 maj 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6892 BDT
09 maj 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3772 BDT
10 maj 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3772 BDT
11 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8865 BDT
12 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9165 BDT
13 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.751 BDT
14 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7764 BDT
15 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7977 BDT
16 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9862 BDT
17 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9862 BDT
18 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8846 BDT
19 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7753 BDT
20 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9381 BDT
21 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8608 BDT
22 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9452 BDT
23 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7874 BDT
24 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7874 BDT
25 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7562 BDT
26 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7657 BDT
27 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7588 BDT
28 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7043 BDT
29 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7609 BDT
30 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7609 BDT
31 maj 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7609 BDT

Jun 2026

DataBDT-CUCCUC-BDT
01 cze 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7722 BDT
02 cze 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9109 BDT

Informacje nt. kursów wymiany BDT-CUC oraz CUC-BDT

Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bangladesz oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats